| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 23,39 € |  |
+1,01 | +4,51 | 29.04. | 08:04 | 23,36 € | 23,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0716 | 1,0717 | +0,0021 |
| EUR/CHF | 0,9778 | 0,9779 | +0,0004 |
| EUR/AUD | 1,6343 | 1,6346 | -0,0034 |
| EUR/CAD | 1,4632 | 1,4633 | +0,0013 |
| EUR/CNY | 7,7660 | 7,7666 | +0,0128 |
| EUR/GBP | 0,8556 | 0,8556 | -0,0005 |
| EUR/HKD | 8,3859 | 8,3882 | +0,0129 |
| EUR/JPY | 168,3000 | 168,3200 | -0,5900 |
| EUR/RUB | 99,1210 | 100,2050 | +1,1500 |
| EUR/THB | 39,6900 | 39,7200 | +0,1250 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1350 | 20,1460 | +0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | +0,0003 |
| CHF/USD | 1,0959 | 1,0960 | +0,0015 |
| CHF/AUD | 1,6711 | 1,6713 | -0,0046 |
| CHF/CAD | 1,4964 | 1,4966 | +0,0006 |
| CHF/CNY | 7,7613 | 7,7837 | -0,0827 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0008 |
| CHF/HKD | 8,5780 | 8,5787 | +0,0095 |
| CHF/JPY | 172,1000 | 172,1300 | -0,7100 |
| CHF/RUB | 100,7300 | 100,8500 | +0,1600 |
| CHF/THB | 40,5830 | 40,6400 | +0,0980 |
| CHF/TRY | 35,5780 | 35,5990 | -0,0550 |
| CHF/ZAR | 20,5840 | 20,5960 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9331 | 0,9334 | -0,0013 |
| USD/CHF | 0,9124 | 0,9125 | -0,0012 |
| USD/AUD | 1,5250 | 1,5253 | -0,0060 |
| USD/CAD | 1,3654 | 1,3655 | -0,0013 |
| USD/CNY | 7,0811 | 7,1011 | -0,0859 |
| USD/GBP | 0,7983 | 0,7984 | -0,0018 |
| USD/HKD | 7,8260 | 7,8265 | -0,0029 |
| USD/JPY | 157,0700 | 157,0800 | -0,8500 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0460 | 37,0570 | +0,0370 |
| USD/TRY | 32,4510 | 32,4880 | -0,0970 |
| USD/ZAR | 18,7880 | 18,7970 | -0,0250 |