| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 22,95 € |  |
+0,91 | +4,13 | 29.04. | 08:04 | 22,92 € | 22,96 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0721 | 1,0721 | +0,0026 |
| EUR/CHF | 0,9776 | 0,9777 | +0,0002 |
| EUR/AUD | 1,6350 | 1,6351 | -0,0028 |
| EUR/CAD | 1,4640 | 1,4642 | +0,0022 |
| EUR/CNY | 7,7681 | 7,7688 | +0,0149 |
| EUR/GBP | 0,8558 | 0,8559 | -0,0002 |
| EUR/HKD | 8,3909 | 8,3920 | +0,0172 |
| EUR/JPY | 166,8100 | 166,8300 | -2,0800 |
| EUR/RUB | 99,1610 | 100,2380 | +1,1860 |
| EUR/THB | 39,6900 | 39,7200 | +0,1250 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0850 | 20,0950 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0233 | +0,0002 |
| CHF/USD | 1,0967 | 1,0969 | +0,0023 |
| CHF/AUD | 1,6723 | 1,6727 | -0,0034 |
| CHF/CAD | 1,4977 | 1,4980 | +0,0020 |
| CHF/CNY | 7,7662 | 7,7891 | -0,0776 |
| CHF/GBP | 0,8754 | 0,8756 | -0,0003 |
| CHF/HKD | 8,5840 | 8,5855 | +0,0160 |
| CHF/JPY | 170,6300 | 170,6700 | -2,1800 |
| CHF/RUB | 100,7900 | 100,9200 | +0,2200 |
| CHF/THB | 40,6130 | 40,6330 | +0,1100 |
| CHF/TRY | 35,5340 | 35,5830 | -0,0850 |
| CHF/ZAR | 20,5490 | 20,5590 | -0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9325 | 0,9327 | -0,0020 |
| USD/CHF | 0,9118 | 0,9119 | -0,0018 |
| USD/AUD | 1,5248 | 1,5250 | -0,0063 |
| USD/CAD | 1,3657 | 1,3657 | -0,0011 |
| USD/CNY | 7,0815 | 7,1015 | -0,0855 |
| USD/GBP | 0,7982 | 0,7983 | -0,0020 |
| USD/HKD | 7,8268 | 7,8274 | -0,0021 |
| USD/JPY | 155,6300 | 155,6400 | -2,2800 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0270 | 37,0390 | +0,0180 |
| USD/TRY | 32,4190 | 32,4310 | -0,1420 |
| USD/ZAR | 18,7370 | 18,7420 | -0,0780 |