| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,95 € |  |
+0,05 | +0,46 | 15.05. | 08:28 | 10,94 € | 10,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0829 | 1,0829 | +0,0011 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0004 |
| EUR/AUD | 1,6301 | 1,6303 | -0,0026 |
| EUR/CAD | 1,4768 | 1,4769 | 0,0000 |
| EUR/CNY | 7,6588 | 7,6788 | -0,0005 |
| EUR/GBP | 0,8598 | 0,8600 | +0,0007 |
| EUR/HKD | 8,4560 | 8,4581 | +0,0063 |
| EUR/JPY | 169,2100 | 169,2200 | -0,0200 |
| EUR/RUB | 98,9460 | 98,9550 | +0,1540 |
| EUR/THB | 39,5500 | 39,6200 | +0,0070 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8790 | 19,8930 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0201 | +0,0003 |
| CHF/USD | 1,1045 | 1,1046 | +0,0018 |
| CHF/AUD | 1,6625 | 1,6627 | -0,0018 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8146 | 7,8374 | +0,0074 |
| CHF/GBP | 0,8770 | 0,8772 | +0,0012 |
| CHF/HKD | 8,6244 | 8,6255 | +0,0106 |
| CHF/JPY | 172,5800 | 172,6000 | +0,0300 |
| CHF/RUB | 100,8600 | 100,9800 | +0,3000 |
| CHF/THB | 40,3460 | 40,4040 | +0,0270 |
| CHF/TRY | 35,6350 | 35,6480 | +0,0140 |
| CHF/ZAR | 20,2770 | 20,2840 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9233 | 0,9235 | -0,0009 |
| USD/CHF | 0,9053 | 0,9054 | -0,0012 |
| USD/AUD | 1,5053 | 1,5055 | -0,0039 |
| USD/CAD | 1,3638 | 1,3639 | -0,0014 |
| USD/CNY | 7,0750 | 7,0950 | -0,0050 |
| USD/GBP | 0,7940 | 0,7941 | -0,0002 |
| USD/HKD | 7,8094 | 7,8096 | -0,0021 |
| USD/JPY | 156,2500 | 156,2600 | -0,1700 |
| USD/RUB | 91,3710 | 91,3800 | +0,1320 |
| USD/THB | 36,5310 | 36,5810 | -0,0320 |
| USD/TRY | 32,2500 | 32,2880 | -0,0380 |
| USD/ZAR | 18,3590 | 18,3650 | -0,0220 |