| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,40 € |  |
+0,05 | +0,35 | 15.05. | 08:12 | 14,41 € | 14,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0829 | 1,0830 | +0,0011 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6298 | 1,6299 | -0,0029 |
| EUR/CAD | 1,4766 | 1,4768 | -0,0002 |
| EUR/CNY | 7,6537 | 7,6737 | -0,0056 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0004 |
| EUR/HKD | 8,4535 | 8,4556 | +0,0039 |
| EUR/JPY | 169,0300 | 169,0400 | -0,1900 |
| EUR/RUB | 98,9520 | 98,9610 | +0,1600 |
| EUR/THB | 39,5440 | 39,6140 | +0,0010 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8810 | 19,8930 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | +0,0009 |
| CHF/USD | 1,1048 | 1,1049 | +0,0021 |
| CHF/AUD | 1,6626 | 1,6630 | -0,0016 |
| CHF/CAD | 1,5064 | 1,5067 | +0,0011 |
| CHF/CNY | 7,8146 | 7,8374 | +0,0075 |
| CHF/GBP | 0,8770 | 0,8771 | +0,0012 |
| CHF/HKD | 8,6251 | 8,6262 | +0,0113 |
| CHF/JPY | 172,4500 | 172,4700 | -0,0900 |
| CHF/RUB | 100,8900 | 101,0100 | +0,3300 |
| CHF/THB | 40,3490 | 40,4080 | +0,0300 |
| CHF/TRY | 35,6890 | 35,7000 | +0,0670 |
| CHF/ZAR | 20,2860 | 20,2970 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9050 | 0,9051 | -0,0015 |
| USD/AUD | 1,5049 | 1,5051 | -0,0044 |
| USD/CAD | 1,3635 | 1,3636 | -0,0016 |
| USD/CNY | 7,0665 | 7,0865 | -0,0135 |
| USD/GBP | 0,7937 | 0,7938 | -0,0005 |
| USD/HKD | 7,8066 | 7,8069 | -0,0048 |
| USD/JPY | 156,0800 | 156,0900 | -0,3500 |
| USD/RUB | 91,3130 | 91,4170 | +0,1220 |
| USD/THB | 36,5200 | 36,5700 | -0,0430 |
| USD/TRY | 32,3000 | 32,3110 | -0,0020 |
| USD/ZAR | 18,3590 | 18,3680 | -0,0200 |