| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,42 € |  |
+0,02 | +0,18 | 15.05. | 08:17 | 11,43 € | 11,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0853 | 1,0854 | +0,0035 |
| EUR/CHF | 0,9816 | 0,9818 | +0,0008 |
| EUR/AUD | 1,6309 | 1,6310 | -0,0018 |
| EUR/CAD | 1,4803 | 1,4804 | +0,0035 |
| EUR/CNY | 7,6746 | 7,6946 | +0,0153 |
| EUR/GBP | 0,8583 | 0,8584 | -0,0009 |
| EUR/HKD | 8,4768 | 8,4778 | +0,0266 |
| EUR/JPY | 168,6600 | 168,6700 | -0,5600 |
| EUR/RUB | 99,0840 | 99,0930 | +0,2920 |
| EUR/THB | 39,5580 | 39,6280 | +0,0150 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9110 | 19,9230 | +0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0183 | 1,0191 | -0,0007 |
| CHF/USD | 1,1055 | 1,1055 | +0,0027 |
| CHF/AUD | 1,6613 | 1,6616 | -0,0030 |
| CHF/CAD | 1,5078 | 1,5080 | +0,0024 |
| CHF/CNY | 7,8226 | 7,8452 | +0,0153 |
| CHF/GBP | 0,8744 | 0,8745 | -0,0014 |
| CHF/HKD | 8,6341 | 8,6353 | +0,0203 |
| CHF/JPY | 171,8000 | 171,8200 | -0,7500 |
| CHF/RUB | 100,7800 | 101,0700 | +0,3000 |
| CHF/THB | 40,2980 | 40,3560 | -0,0200 |
| CHF/TRY | 35,6180 | 35,6270 | -0,0050 |
| CHF/ZAR | 20,2860 | 20,2940 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9213 | 0,9216 | -0,0028 |
| USD/CHF | 0,9044 | 0,9045 | -0,0021 |
| USD/AUD | 1,5028 | 1,5030 | -0,0064 |
| USD/CAD | 1,3639 | 1,3640 | -0,0012 |
| USD/CNY | 7,0763 | 7,0963 | -0,0037 |
| USD/GBP | 0,7910 | 0,7910 | -0,0033 |
| USD/HKD | 7,8104 | 7,8110 | -0,0009 |
| USD/JPY | 155,3900 | 155,4000 | -1,0300 |
| USD/RUB | 91,1620 | 91,4220 | +0,0490 |
| USD/THB | 36,4540 | 36,5040 | -0,1090 |
| USD/TRY | 32,2200 | 32,2260 | -0,0850 |
| USD/ZAR | 18,3460 | 18,3550 | -0,0330 |