| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,55 € |  |
+0,04 | 0,30 | 15.05. | 08:07 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0886 | 1,0886 | +0,0002 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0025 |
| EUR/AUD | 1,6271 | 1,6273 | +0,0006 |
| EUR/CAD | 1,4807 | 1,4808 | +0,0001 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4952 | 8,4965 | -0,0030 |
| EUR/JPY | 167,5800 | 167,5900 | -0,9100 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8950 | 19,9050 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1110 | 1,1111 | +0,0031 |
| CHF/AUD | 1,6606 | 1,6610 | +0,0050 |
| CHF/CAD | 1,5114 | 1,5116 | +0,0042 |
| CHF/CNY | 7,8602 | 7,8830 | +0,0229 |
| CHF/GBP | 0,8754 | 0,8756 | +0,0020 |
| CHF/HKD | 8,6715 | 8,6728 | +0,0201 |
| CHF/JPY | 171,0100 | 171,0300 | -0,4700 |
| CHF/RUB | 101,3400 | 101,4600 | +0,3100 |
| CHF/THB | 40,3600 | 40,4180 | +0,1180 |
| CHF/TRY | 35,6100 | 35,8460 | +0,0800 |
| CHF/ZAR | 20,3020 | 20,3230 | +0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9000 | 0,9001 | -0,0027 |
| USD/AUD | 1,4946 | 1,4947 | +0,0002 |
| USD/CAD | 1,3603 | 1,3603 | -0,0002 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7880 | 0,7880 | -0,0004 |
| USD/HKD | 7,8042 | 7,8045 | -0,0049 |
| USD/JPY | 153,9400 | 153,9500 | -0,8500 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,0480 | 32,2580 | -0,0210 |
| USD/ZAR | 18,2720 | 18,2900 | -0,0060 |