| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,40 € |  |
+0,05 | +0,35 | 15.05. | 08:20 | 14,40 € | 14,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0879 | +0,0060 |
| EUR/CHF | 0,9816 | 0,9817 | +0,0008 |
| EUR/AUD | 1,6259 | 1,6261 | -0,0068 |
| EUR/CAD | 1,4796 | 1,4797 | +0,0028 |
| EUR/CNY | 7,6926 | 7,7126 | +0,0333 |
| EUR/GBP | 0,8579 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4952 | 8,4961 | +0,0450 |
| EUR/JPY | 168,3600 | 168,3700 | -0,8600 |
| EUR/RUB | 99,2080 | 99,2170 | +0,4160 |
| EUR/THB | 39,4970 | 39,5670 | -0,0460 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8650 | 19,8810 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0190 | -0,0009 |
| CHF/USD | 1,1081 | 1,1082 | +0,0054 |
| CHF/AUD | 1,6563 | 1,6565 | -0,0080 |
| CHF/CAD | 1,5071 | 1,5074 | +0,0018 |
| CHF/CNY | 7,8351 | 7,8579 | +0,0279 |
| CHF/GBP | 0,8739 | 0,8740 | -0,0019 |
| CHF/HKD | 8,6533 | 8,6546 | +0,0396 |
| CHF/JPY | 171,5000 | 171,5200 | -1,0500 |
| CHF/RUB | 101,0200 | 101,2600 | +0,5200 |
| CHF/THB | 40,2400 | 40,2990 | -0,0780 |
| CHF/TRY | 35,6340 | 35,7240 | +0,0520 |
| CHF/ZAR | 20,2380 | 20,2480 | -0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | -0,0050 |
| USD/CHF | 0,9024 | 0,9024 | -0,0042 |
| USD/AUD | 1,4947 | 1,4948 | -0,0146 |
| USD/CAD | 1,3601 | 1,3602 | -0,0050 |
| USD/CNY | 7,0708 | 7,0908 | -0,0092 |
| USD/GBP | 0,7887 | 0,7887 | -0,0055 |
| USD/HKD | 7,8094 | 7,8095 | -0,0022 |
| USD/JPY | 154,7600 | 154,7700 | -1,6600 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3150 | 36,3650 | -0,2480 |
| USD/TRY | 32,0930 | 32,2530 | -0,1350 |
| USD/ZAR | 18,2610 | 18,2700 | -0,1180 |