| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,27 € |  |
+0,06 | +0,39 | 15.05. | 08:20 | 15,28 € | 15,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | +0,0054 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0010 |
| EUR/AUD | 1,6266 | 1,6267 | -0,0061 |
| EUR/CAD | 1,4789 | 1,4790 | +0,0021 |
| EUR/CNY | 7,6872 | 7,7072 | +0,0279 |
| EUR/GBP | 0,8582 | 0,8583 | -0,0010 |
| EUR/HKD | 8,4917 | 8,4924 | +0,0413 |
| EUR/JPY | 168,3200 | 168,3200 | -0,9100 |
| EUR/RUB | 99,1470 | 99,1560 | +0,3550 |
| EUR/THB | 39,5130 | 39,5830 | -0,0300 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8830 | 19,8940 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | -0,0011 |
| CHF/USD | 1,1072 | 1,1073 | +0,0045 |
| CHF/AUD | 1,6567 | 1,6570 | -0,0076 |
| CHF/CAD | 1,5061 | 1,5063 | +0,0007 |
| CHF/CNY | 7,8303 | 7,8531 | +0,0231 |
| CHF/GBP | 0,8739 | 0,8741 | -0,0019 |
| CHF/HKD | 8,6473 | 8,6485 | +0,0335 |
| CHF/JPY | 171,4100 | 171,4300 | -1,1400 |
| CHF/RUB | 100,9300 | 101,1700 | +0,4300 |
| CHF/THB | 40,2610 | 40,3200 | -0,0580 |
| CHF/TRY | 35,6690 | 35,6790 | +0,0470 |
| CHF/ZAR | 20,2490 | 20,2600 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0045 |
| USD/CHF | 0,9031 | 0,9032 | -0,0034 |
| USD/AUD | 1,4961 | 1,4963 | -0,0131 |
| USD/CAD | 1,3603 | 1,3604 | -0,0048 |
| USD/CNY | 7,0726 | 7,0926 | -0,0074 |
| USD/GBP | 0,7893 | 0,7894 | -0,0049 |
| USD/HKD | 7,8107 | 7,8110 | -0,0008 |
| USD/JPY | 154,8200 | 154,8200 | -1,6100 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3650 | 36,4150 | -0,1980 |
| USD/TRY | 32,1990 | 32,2380 | -0,0890 |
| USD/ZAR | 18,2880 | 18,2940 | -0,0930 |