| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,89 € |  |
-0,23 | -1,04 | 15.05. | 10:31 | 22,24 € | 22,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0860 | 1,0861 | +0,0042 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0002 |
| EUR/AUD | 1,6292 | 1,6294 | -0,0035 |
| EUR/CAD | 1,4786 | 1,4787 | +0,0018 |
| EUR/CNY | 7,6769 | 7,6969 | +0,0176 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0002 |
| EUR/HKD | 8,4786 | 8,4798 | +0,0285 |
| EUR/JPY | 168,5700 | 168,5900 | -0,6500 |
| EUR/RUB | 99,0980 | 99,1070 | +0,3050 |
| EUR/THB | 39,5350 | 39,6050 | -0,0080 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8780 | 19,8920 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0188 | 1,0195 | -0,0003 |
| CHF/USD | 1,1070 | 1,1071 | +0,0043 |
| CHF/AUD | 1,6605 | 1,6609 | -0,0037 |
| CHF/CAD | 1,5071 | 1,5073 | +0,0017 |
| CHF/CNY | 7,8235 | 7,8466 | +0,0165 |
| CHF/GBP | 0,8756 | 0,8757 | -0,0002 |
| CHF/HKD | 8,6424 | 8,6440 | +0,0288 |
| CHF/JPY | 171,8200 | 171,8400 | -0,7300 |
| CHF/RUB | 100,9500 | 101,0800 | +0,3900 |
| CHF/THB | 40,3030 | 40,3630 | -0,0150 |
| CHF/TRY | 35,7180 | 35,7300 | +0,0970 |
| CHF/ZAR | 20,2740 | 20,2830 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9208 | -0,0036 |
| USD/CHF | 0,9033 | 0,9034 | -0,0032 |
| USD/AUD | 1,5002 | 1,5004 | -0,0090 |
| USD/CAD | 1,3615 | 1,3616 | -0,0036 |
| USD/CNY | 7,0677 | 7,0877 | -0,0123 |
| USD/GBP | 0,7909 | 0,7910 | -0,0033 |
| USD/HKD | 7,8075 | 7,8077 | -0,0040 |
| USD/JPY | 155,2200 | 155,2300 | -1,2000 |
| USD/RUB | 91,1960 | 91,3000 | +0,0050 |
| USD/THB | 36,4090 | 36,4590 | -0,1540 |
| USD/TRY | 32,2530 | 32,2890 | -0,0370 |
| USD/ZAR | 18,3060 | 18,3120 | -0,0750 |