| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,89 € |  |
-0,25 | -1,13 | 15.05. | 20:49 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0891 | 1,0891 | +0,0007 |
| EUR/CHF | 0,9795 | 0,9797 | -0,0027 |
| EUR/AUD | 1,6251 | 1,6253 | -0,0014 |
| EUR/CAD | 1,4810 | 1,4811 | +0,0004 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4993 | 8,4999 | +0,0007 |
| EUR/JPY | 167,5300 | 167,5500 | -0,9500 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8740 | 19,8910 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1119 | 1,1119 | +0,0039 |
| CHF/AUD | 1,6591 | 1,6592 | +0,0033 |
| CHF/CAD | 1,5119 | 1,5121 | +0,0047 |
| CHF/CNY | 7,8652 | 7,8875 | +0,0277 |
| CHF/GBP | 0,8758 | 0,8759 | +0,0024 |
| CHF/HKD | 8,6769 | 8,6772 | +0,0251 |
| CHF/JPY | 171,0000 | 171,0300 | -0,4700 |
| CHF/RUB | 101,4200 | 101,5400 | +0,3900 |
| CHF/THB | 40,3920 | 40,4510 | +0,1500 |
| CHF/TRY | 35,8190 | 35,9000 | +0,2120 |
| CHF/ZAR | 20,2900 | 20,3110 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,8994 | 0,8995 | -0,0033 |
| USD/AUD | 1,4922 | 1,4923 | -0,0023 |
| USD/CAD | 1,3599 | 1,3599 | -0,0005 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7877 | 0,7878 | -0,0006 |
| USD/HKD | 7,8038 | 7,8043 | -0,0052 |
| USD/JPY | 153,8300 | 153,8400 | -0,9600 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,1970 | 32,2790 | +0,0630 |
| USD/ZAR | 18,2460 | 18,2640 | -0,0320 |