| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 19,24 € |  |
+0,02 | 0,10 | 14.05. | 21:01 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0817 | -0,0002 |
| EUR/CHF | 0,9806 | 0,9807 | -0,0003 |
| EUR/AUD | 1,6321 | 1,6322 | -0,0006 |
| EUR/CAD | 1,4765 | 1,4766 | -0,0003 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8592 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4481 | 8,4503 | -0,0015 |
| EUR/JPY | 169,1900 | 169,2100 | -0,0300 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8870 | 19,8990 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1031 | 1,1032 | +0,0004 |
| CHF/AUD | 1,6644 | 1,6646 | 0,0000 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0003 |
| CHF/CNY | 7,8099 | 7,8326 | +0,0027 |
| CHF/GBP | 0,8763 | 0,8764 | +0,0005 |
| CHF/HKD | 8,6166 | 8,6177 | +0,0027 |
| CHF/JPY | 172,5300 | 172,5600 | -0,0100 |
| CHF/RUB | 100,3400 | 100,9700 | +0,0300 |
| CHF/THB | 40,3320 | 40,3910 | +0,0140 |
| CHF/TRY | 35,5760 | 35,6560 | -0,0120 |
| CHF/ZAR | 20,2800 | 20,2940 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9066 | 0,9067 | 0,0000 |
| USD/AUD | 1,5088 | 1,5089 | -0,0005 |
| USD/CAD | 1,3650 | 1,3651 | -0,0001 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7944 | 0,7944 | +0,0001 |
| USD/HKD | 7,8111 | 7,8117 | -0,0003 |
| USD/JPY | 156,4300 | 156,4300 | 0,0000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2510 | 32,3210 | -0,0220 |
| USD/ZAR | 18,3830 | 18,3980 | +0,0070 |