| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,40 € |  |
-0,11 | -0,51 | 15.05. | 10:07 | 21,51 € | 21,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0830 | 1,0830 | +0,0011 |
| EUR/CHF | 0,9796 | 0,9797 | -0,0012 |
| EUR/AUD | 1,6320 | 1,6323 | -0,0007 |
| EUR/CAD | 1,4763 | 1,4765 | -0,0004 |
| EUR/CNY | 7,6600 | 7,6800 | +0,0007 |
| EUR/GBP | 0,8584 | 0,8585 | -0,0008 |
| EUR/HKD | 8,4556 | 8,4569 | +0,0055 |
| EUR/JPY | 168,4800 | 168,4900 | -0,7400 |
| EUR/RUB | 98,8190 | 98,8280 | +0,0270 |
| EUR/THB | 39,5450 | 39,6150 | +0,0020 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8900 | 19,9030 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0207 | 1,0213 | +0,0015 |
| CHF/USD | 1,1058 | 1,1058 | +0,0030 |
| CHF/AUD | 1,6661 | 1,6664 | +0,0018 |
| CHF/CAD | 1,5074 | 1,5076 | +0,0020 |
| CHF/CNY | 7,8193 | 7,8421 | +0,0121 |
| CHF/GBP | 0,8762 | 0,8763 | +0,0004 |
| CHF/HKD | 8,6341 | 8,6351 | +0,0202 |
| CHF/JPY | 171,9600 | 171,9900 | -0,5800 |
| CHF/RUB | 100,8400 | 100,9600 | +0,2800 |
| CHF/THB | 40,3800 | 40,4380 | +0,0610 |
| CHF/TRY | 35,6860 | 35,7290 | +0,0800 |
| CHF/ZAR | 20,3130 | 20,3210 | +0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9046 | 0,9047 | -0,0019 |
| USD/AUD | 1,5068 | 1,5069 | -0,0025 |
| USD/CAD | 1,3633 | 1,3634 | -0,0018 |
| USD/CNY | 7,0715 | 7,0915 | -0,0085 |
| USD/GBP | 0,7924 | 0,7924 | -0,0018 |
| USD/HKD | 7,8082 | 7,8087 | -0,0032 |
| USD/JPY | 155,5700 | 155,5800 | -0,8500 |
| USD/RUB | 91,1960 | 91,3000 | +0,0050 |
| USD/THB | 36,5180 | 36,5680 | -0,0450 |
| USD/TRY | 32,2700 | 32,3090 | -0,0180 |
| USD/ZAR | 18,3720 | 18,3770 | -0,0100 |