| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 19,72 € |  |
-0,07 | -0,35 | 15.05. | 17:49 | 19,74 € | 19,79 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0872 | +0,0053 |
| EUR/CHF | 0,9818 | 0,9819 | +0,0010 |
| EUR/AUD | 1,6260 | 1,6261 | -0,0068 |
| EUR/CAD | 1,4788 | 1,4789 | +0,0020 |
| EUR/CNY | 7,6921 | 7,7121 | +0,0328 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0015 |
| EUR/HKD | 8,4893 | 8,4903 | +0,0391 |
| EUR/JPY | 168,4200 | 168,4300 | -0,8100 |
| EUR/RUB | 99,1410 | 99,1500 | +0,3490 |
| EUR/THB | 39,5010 | 39,5710 | -0,0420 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8640 | 19,8750 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0180 | 1,0188 | -0,0010 |
| CHF/USD | 1,1072 | 1,1073 | +0,0045 |
| CHF/AUD | 1,6559 | 1,6563 | -0,0083 |
| CHF/CAD | 1,5060 | 1,5063 | +0,0007 |
| CHF/CNY | 7,8305 | 7,8533 | +0,0233 |
| CHF/GBP | 0,8735 | 0,8737 | -0,0023 |
| CHF/HKD | 8,6460 | 8,6469 | +0,0320 |
| CHF/JPY | 171,5200 | 171,5400 | -1,0200 |
| CHF/RUB | 100,9300 | 101,1700 | +0,4300 |
| CHF/THB | 40,2200 | 40,2790 | -0,0980 |
| CHF/TRY | 35,5280 | 35,7090 | -0,0090 |
| CHF/ZAR | 20,2290 | 20,2400 | -0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | -0,0044 |
| USD/CHF | 0,9031 | 0,9032 | -0,0034 |
| USD/AUD | 1,4956 | 1,4957 | -0,0137 |
| USD/CAD | 1,3603 | 1,3604 | -0,0048 |
| USD/CNY | 7,0727 | 7,0927 | -0,0073 |
| USD/GBP | 0,7889 | 0,7890 | -0,0053 |
| USD/HKD | 7,8091 | 7,8096 | -0,0023 |
| USD/JPY | 154,9200 | 154,9300 | -1,5100 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3280 | 36,3780 | -0,2350 |
| USD/TRY | 32,1500 | 32,2200 | -0,1220 |
| USD/ZAR | 18,2730 | 18,2810 | -0,1070 |