| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,02 € |  |
-0,03 | -0,15 | 15.05. | 14:56 | 19,94 € | 19,96 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0859 | 1,0859 | +0,0040 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0015 |
| EUR/AUD | 1,6294 | 1,6296 | -0,0033 |
| EUR/CAD | 1,4803 | 1,4804 | +0,0035 |
| EUR/CNY | 7,6784 | 7,6984 | +0,0191 |
| EUR/GBP | 0,8586 | 0,8587 | -0,0006 |
| EUR/HKD | 8,4808 | 8,4818 | +0,0306 |
| EUR/JPY | 168,6900 | 168,7000 | -0,5400 |
| EUR/RUB | 99,1080 | 99,1170 | +0,3160 |
| EUR/THB | 39,5480 | 39,6180 | +0,0050 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9010 | 19,9140 | +0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0185 | -0,0014 |
| CHF/USD | 1,1052 | 1,1053 | +0,0025 |
| CHF/AUD | 1,6586 | 1,6589 | -0,0057 |
| CHF/CAD | 1,5066 | 1,5068 | +0,0012 |
| CHF/CNY | 7,8192 | 7,8419 | +0,0119 |
| CHF/GBP | 0,8739 | 0,8740 | -0,0019 |
| CHF/HKD | 8,6317 | 8,6330 | +0,0180 |
| CHF/JPY | 171,7200 | 171,7300 | -0,8300 |
| CHF/RUB | 100,8700 | 100,8900 | +0,2600 |
| CHF/THB | 40,2850 | 40,3430 | -0,0340 |
| CHF/TRY | 35,5930 | 35,6360 | -0,0130 |
| CHF/ZAR | 20,2580 | 20,2690 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9208 | 0,9211 | -0,0033 |
| USD/CHF | 0,9046 | 0,9047 | -0,0019 |
| USD/AUD | 1,5008 | 1,5009 | -0,0085 |
| USD/CAD | 1,3632 | 1,3633 | -0,0019 |
| USD/CNY | 7,0750 | 7,0950 | -0,0050 |
| USD/GBP | 0,7907 | 0,7908 | -0,0035 |
| USD/HKD | 7,8104 | 7,8106 | -0,0011 |
| USD/JPY | 155,3500 | 155,3600 | -1,0800 |
| USD/RUB | 91,2710 | 91,2800 | +0,0320 |
| USD/THB | 36,4510 | 36,5010 | -0,1120 |
| USD/TRY | 32,2060 | 32,2420 | -0,0840 |
| USD/ZAR | 18,3280 | 18,3370 | -0,0510 |