| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 19,10 € |  |
-0,08 | -0,42 | 15.05. | 10:43 | 19,21 € | 19,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0828 | 1,0828 | +0,0009 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0008 |
| EUR/AUD | 1,6297 | 1,6299 | -0,0030 |
| EUR/CAD | 1,4756 | 1,4758 | -0,0011 |
| EUR/CNY | 7,6561 | 7,6761 | -0,0032 |
| EUR/GBP | 0,8578 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4542 | 8,4545 | +0,0036 |
| EUR/JPY | 168,7500 | 168,7600 | -0,4800 |
| EUR/RUB | 98,8530 | 98,8620 | +0,0610 |
| EUR/THB | 39,5240 | 39,5940 | -0,0190 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9170 | 19,9300 | +0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | +0,0009 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6624 | 1,6628 | -0,0019 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0001 |
| CHF/CNY | 7,8105 | 7,8333 | +0,0033 |
| CHF/GBP | 0,8752 | 0,8753 | -0,0006 |
| CHF/HKD | 8,6249 | 8,6263 | +0,0112 |
| CHF/JPY | 172,1700 | 172,1900 | -0,3800 |
| CHF/RUB | 100,8200 | 100,9400 | +0,2600 |
| CHF/THB | 40,3330 | 40,3920 | +0,0150 |
| CHF/TRY | 35,6290 | 35,6730 | +0,0240 |
| CHF/ZAR | 20,3210 | 20,3320 | +0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9236 | -0,0008 |
| USD/CHF | 0,9052 | 0,9052 | -0,0014 |
| USD/AUD | 1,5049 | 1,5051 | -0,0044 |
| USD/CAD | 1,3629 | 1,3629 | -0,0023 |
| USD/CNY | 7,0705 | 7,0905 | -0,0095 |
| USD/GBP | 0,7923 | 0,7923 | -0,0020 |
| USD/HKD | 7,8079 | 7,8081 | -0,0036 |
| USD/JPY | 155,8500 | 155,8600 | -0,5800 |
| USD/RUB | 91,2660 | 91,3700 | +0,0750 |
| USD/THB | 36,5120 | 36,5620 | -0,0510 |
| USD/TRY | 32,2540 | 32,2910 | -0,0360 |
| USD/ZAR | 18,3980 | 18,4050 | +0,0180 |