| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,73 € |  |
+0,08 | +0,45 | 15.05. | 14:44 | 17,64 € | 17,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | +0,0052 |
| EUR/CHF | 0,9820 | 0,9821 | +0,0012 |
| EUR/AUD | 1,6261 | 1,6263 | -0,0066 |
| EUR/CAD | 1,4780 | 1,4782 | +0,0013 |
| EUR/CNY | 7,6872 | 7,7072 | +0,0279 |
| EUR/GBP | 0,8581 | 0,8581 | -0,0011 |
| EUR/HKD | 8,4908 | 8,4915 | +0,0404 |
| EUR/JPY | 168,3300 | 168,3400 | -0,9000 |
| EUR/RUB | 99,1390 | 99,1480 | +0,3470 |
| EUR/THB | 39,5130 | 39,5830 | -0,0300 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8870 | 19,8920 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0184 | -0,0015 |
| CHF/USD | 1,1069 | 1,1070 | +0,0042 |
| CHF/AUD | 1,6558 | 1,6561 | -0,0085 |
| CHF/CAD | 1,5051 | 1,5053 | -0,0003 |
| CHF/CNY | 7,8290 | 7,8517 | +0,0218 |
| CHF/GBP | 0,8738 | 0,8739 | -0,0020 |
| CHF/HKD | 8,6459 | 8,6472 | +0,0322 |
| CHF/JPY | 171,4000 | 171,4200 | -1,1500 |
| CHF/RUB | 100,9100 | 101,1500 | +0,4100 |
| CHF/THB | 40,2540 | 40,3120 | -0,0650 |
| CHF/TRY | 35,6420 | 35,6880 | +0,0380 |
| CHF/ZAR | 20,2460 | 20,2580 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | -0,0044 |
| USD/CHF | 0,9034 | 0,9034 | -0,0032 |
| USD/AUD | 1,4958 | 1,4960 | -0,0134 |
| USD/CAD | 1,3597 | 1,3598 | -0,0054 |
| USD/CNY | 7,0726 | 7,0926 | -0,0074 |
| USD/GBP | 0,7893 | 0,7894 | -0,0049 |
| USD/HKD | 7,8108 | 7,8109 | -0,0008 |
| USD/JPY | 154,8500 | 154,8500 | -1,5800 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3650 | 36,4150 | -0,1980 |
| USD/TRY | 32,1990 | 32,2380 | -0,0900 |
| USD/ZAR | 18,2930 | 18,2980 | -0,0880 |