| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,47 € |  |
+0,18 | +0,89 | 15.05. | 09:09 | 20,47 € | 20,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0872 | +0,0053 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0010 |
| EUR/AUD | 1,6260 | 1,6262 | -0,0067 |
| EUR/CAD | 1,4789 | 1,4790 | +0,0021 |
| EUR/CNY | 7,6921 | 7,7121 | +0,0328 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0015 |
| EUR/HKD | 8,4897 | 8,4901 | +0,0392 |
| EUR/JPY | 168,4200 | 168,4300 | -0,8000 |
| EUR/RUB | 99,1410 | 99,1500 | +0,3490 |
| EUR/THB | 39,5010 | 39,5710 | -0,0420 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8660 | 19,8730 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0189 | -0,0009 |
| CHF/USD | 1,1071 | 1,1072 | +0,0044 |
| CHF/AUD | 1,6559 | 1,6563 | -0,0083 |
| CHF/CAD | 1,5060 | 1,5063 | +0,0007 |
| CHF/CNY | 7,8305 | 7,8533 | +0,0233 |
| CHF/GBP | 0,8734 | 0,8736 | -0,0024 |
| CHF/HKD | 8,6460 | 8,6469 | +0,0320 |
| CHF/JPY | 171,5200 | 171,5400 | -1,0300 |
| CHF/RUB | 100,9300 | 101,1700 | +0,4300 |
| CHF/THB | 40,2200 | 40,2790 | -0,0980 |
| CHF/TRY | 35,5280 | 35,7090 | -0,0090 |
| CHF/ZAR | 20,2290 | 20,2400 | -0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0045 |
| USD/CHF | 0,9031 | 0,9032 | -0,0034 |
| USD/AUD | 1,4957 | 1,4959 | -0,0135 |
| USD/CAD | 1,3604 | 1,3605 | -0,0047 |
| USD/CNY | 7,0727 | 7,0927 | -0,0073 |
| USD/GBP | 0,7889 | 0,7890 | -0,0053 |
| USD/HKD | 7,8090 | 7,8097 | -0,0023 |
| USD/JPY | 154,9200 | 154,9300 | -1,5000 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3280 | 36,3780 | -0,2350 |
| USD/TRY | 32,1120 | 32,2330 | -0,1350 |
| USD/ZAR | 18,2720 | 18,2800 | -0,1080 |