| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,39 € |  |
+0,07 | +0,40 | 15.05. | 09:11 | 17,38 € | 17,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0877 | +0,0058 |
| EUR/CHF | 0,9820 | 0,9821 | +0,0012 |
| EUR/AUD | 1,6261 | 1,6263 | -0,0066 |
| EUR/CAD | 1,4791 | 1,4792 | +0,0023 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0358 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4935 | 8,4940 | +0,0430 |
| EUR/JPY | 168,4200 | 168,4300 | -0,8000 |
| EUR/RUB | 99,1880 | 99,1970 | +0,3960 |
| EUR/THB | 39,4930 | 39,5630 | -0,0500 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8750 | 19,8890 | -0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0181 | 1,0188 | -0,0010 |
| CHF/USD | 1,1075 | 1,1076 | +0,0048 |
| CHF/AUD | 1,6556 | 1,6561 | -0,0086 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8315 | 7,8545 | +0,0244 |
| CHF/GBP | 0,8736 | 0,8738 | -0,0022 |
| CHF/HKD | 8,6484 | 8,6498 | +0,0347 |
| CHF/JPY | 171,5000 | 171,5200 | -1,0500 |
| CHF/RUB | 100,9600 | 101,2000 | +0,4600 |
| CHF/THB | 40,2240 | 40,2840 | -0,0940 |
| CHF/TRY | 35,6370 | 35,7180 | +0,0500 |
| CHF/ZAR | 20,2400 | 20,2490 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9192 | 0,9195 | -0,0049 |
| USD/CHF | 0,9029 | 0,9029 | -0,0037 |
| USD/AUD | 1,4950 | 1,4952 | -0,0143 |
| USD/CAD | 1,3599 | 1,3600 | -0,0052 |
| USD/CNY | 7,0714 | 7,0914 | -0,0086 |
| USD/GBP | 0,7888 | 0,7889 | -0,0054 |
| USD/HKD | 7,8089 | 7,8096 | -0,0024 |
| USD/JPY | 154,8500 | 154,8600 | -1,5800 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3200 | 36,3700 | -0,2430 |
| USD/TRY | 32,1340 | 32,2460 | -0,1180 |
| USD/ZAR | 18,2760 | 18,2820 | -0,1050 |