| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,91 € |  |
+0,08 | +0,48 | 15.05. | 09:11 | 16,90 € | 16,95 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0878 | +0,0059 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6258 | 1,6259 | -0,0070 |
| EUR/CAD | 1,4790 | 1,4791 | +0,0022 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0358 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4936 | 8,4957 | +0,0439 |
| EUR/JPY | 168,4100 | 168,4200 | -0,8200 |
| EUR/RUB | 99,1990 | 99,2080 | +0,4070 |
| EUR/THB | 39,4930 | 39,5630 | -0,0500 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8770 | 19,8850 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0181 | 1,0188 | -0,0010 |
| CHF/USD | 1,1077 | 1,1078 | +0,0050 |
| CHF/AUD | 1,6555 | 1,6559 | -0,0087 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8333 | 7,8561 | +0,0261 |
| CHF/GBP | 0,8736 | 0,8738 | -0,0022 |
| CHF/HKD | 8,6504 | 8,6513 | +0,0365 |
| CHF/JPY | 171,5100 | 171,5200 | -1,0400 |
| CHF/RUB | 100,9800 | 101,2200 | +0,4800 |
| CHF/THB | 40,2310 | 40,2900 | -0,0870 |
| CHF/TRY | 35,6920 | 35,7510 | +0,0940 |
| CHF/ZAR | 20,2420 | 20,2520 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | -0,0050 |
| USD/CHF | 0,9026 | 0,9027 | -0,0039 |
| USD/AUD | 1,4945 | 1,4947 | -0,0147 |
| USD/CAD | 1,3597 | 1,3597 | -0,0055 |
| USD/CNY | 7,0714 | 7,0914 | -0,0086 |
| USD/GBP | 0,7886 | 0,7887 | -0,0056 |
| USD/HKD | 7,8091 | 7,8092 | -0,0025 |
| USD/JPY | 154,8200 | 154,8300 | -1,6000 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3200 | 36,3700 | -0,2430 |
| USD/TRY | 32,2210 | 32,2720 | -0,0610 |
| USD/ZAR | 18,2730 | 18,2800 | -0,1070 |