| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,52 € |  |
+0,05 | +0,30 | 15.05. | 09:15 | 16,51 € | 16,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0837 | 1,0837 | +0,0019 |
| EUR/CHF | 0,9817 | 0,9818 | +0,0008 |
| EUR/AUD | 1,6336 | 1,6338 | +0,0009 |
| EUR/CAD | 1,4797 | 1,4798 | +0,0029 |
| EUR/CNY | 7,6644 | 7,6844 | +0,0051 |
| EUR/GBP | 0,8587 | 0,8588 | -0,0005 |
| EUR/HKD | 8,4634 | 8,4655 | +0,0137 |
| EUR/JPY | 168,7400 | 168,7500 | -0,4800 |
| EUR/RUB | 98,9450 | 98,9540 | +0,1530 |
| EUR/THB | 39,5920 | 39,6620 | +0,0490 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8820 | 19,8940 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0189 | -0,0009 |
| CHF/USD | 1,1040 | 1,1041 | +0,0013 |
| CHF/AUD | 1,6640 | 1,6642 | -0,0003 |
| CHF/CAD | 1,5073 | 1,5075 | +0,0019 |
| CHF/CNY | 7,8091 | 7,8319 | +0,0019 |
| CHF/GBP | 0,8746 | 0,8748 | -0,0012 |
| CHF/HKD | 8,6227 | 8,6235 | +0,0087 |
| CHF/JPY | 171,8800 | 171,9000 | -0,6600 |
| CHF/RUB | 100,6300 | 100,7600 | +0,0700 |
| CHF/THB | 40,3160 | 40,3740 | -0,0030 |
| CHF/TRY | 35,5630 | 35,6080 | -0,0420 |
| CHF/ZAR | 20,2560 | 20,2680 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9226 | 0,9228 | -0,0016 |
| USD/CHF | 0,9059 | 0,9059 | -0,0007 |
| USD/AUD | 1,5073 | 1,5074 | -0,0020 |
| USD/CAD | 1,3654 | 1,3655 | +0,0003 |
| USD/CNY | 7,0737 | 7,0937 | -0,0063 |
| USD/GBP | 0,7922 | 0,7923 | -0,0020 |
| USD/HKD | 7,8104 | 7,8109 | -0,0010 |
| USD/JPY | 155,7100 | 155,7200 | -0,7100 |
| USD/RUB | 91,1620 | 91,2660 | -0,0290 |
| USD/THB | 36,5220 | 36,5720 | -0,0410 |
| USD/TRY | 32,2090 | 32,2480 | -0,0790 |
| USD/ZAR | 18,3500 | 18,3530 | -0,0320 |