| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,20 € |  |
+0,10 | +0,55 | 15.05. | 09:15 | 18,22 € | 18,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0827 | 1,0827 | +0,0008 |
| EUR/CHF | 0,9798 | 0,9800 | -0,0010 |
| EUR/AUD | 1,6300 | 1,6301 | -0,0028 |
| EUR/CAD | 1,4759 | 1,4760 | -0,0009 |
| EUR/CNY | 7,6572 | 7,6772 | -0,0021 |
| EUR/GBP | 0,8582 | 0,8583 | -0,0010 |
| EUR/HKD | 8,4526 | 8,4547 | +0,0029 |
| EUR/JPY | 168,4500 | 168,4600 | -0,7800 |
| EUR/RUB | 98,7630 | 98,7720 | -0,0300 |
| EUR/THB | 39,5170 | 39,5870 | -0,0260 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9140 | 19,9260 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | +0,0008 |
| CHF/USD | 1,1048 | 1,1049 | +0,0021 |
| CHF/AUD | 1,6634 | 1,6636 | -0,0009 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8144 | 7,8369 | +0,0070 |
| CHF/GBP | 0,8758 | 0,8759 | 0,0000 |
| CHF/HKD | 8,6263 | 8,6271 | +0,0123 |
| CHF/JPY | 171,9000 | 171,9200 | -0,6500 |
| CHF/RUB | 100,7900 | 100,9100 | +0,2300 |
| CHF/THB | 40,3410 | 40,3990 | +0,0220 |
| CHF/TRY | 35,6340 | 35,6770 | +0,0280 |
| CHF/ZAR | 20,3200 | 20,3300 | +0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9237 | -0,0007 |
| USD/CHF | 0,9050 | 0,9051 | -0,0015 |
| USD/AUD | 1,5056 | 1,5057 | -0,0037 |
| USD/CAD | 1,3632 | 1,3633 | -0,0019 |
| USD/CNY | 7,0730 | 7,0930 | -0,0070 |
| USD/GBP | 0,7927 | 0,7928 | -0,0015 |
| USD/HKD | 7,8079 | 7,8082 | -0,0035 |
| USD/JPY | 155,5900 | 155,5900 | -0,8400 |
| USD/RUB | 91,2270 | 91,3310 | +0,0360 |
| USD/THB | 36,5140 | 36,5640 | -0,0490 |
| USD/TRY | 32,2530 | 32,2900 | -0,0360 |
| USD/ZAR | 18,3940 | 18,4020 | +0,0140 |