| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,67 € |  |
+0,24 | +1,17 | 15.05. | 09:15 | 20,58 € | 20,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0850 | 1,0850 | +0,0032 |
| EUR/CHF | 0,9816 | 0,9817 | +0,0008 |
| EUR/AUD | 1,6313 | 1,6314 | -0,0015 |
| EUR/CAD | 1,4803 | 1,4804 | +0,0035 |
| EUR/CNY | 7,6746 | 7,6946 | +0,0153 |
| EUR/GBP | 0,8586 | 0,8588 | -0,0005 |
| EUR/HKD | 8,4740 | 8,4752 | +0,0239 |
| EUR/JPY | 168,7000 | 168,7100 | -0,5200 |
| EUR/RUB | 99,0540 | 99,0630 | +0,2620 |
| EUR/THB | 39,5580 | 39,6280 | +0,0150 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9220 | 19,9340 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0181 | 1,0188 | -0,0010 |
| CHF/USD | 1,1053 | 1,1054 | +0,0026 |
| CHF/AUD | 1,6616 | 1,6619 | -0,0027 |
| CHF/CAD | 1,5078 | 1,5080 | +0,0024 |
| CHF/CNY | 7,8213 | 7,8440 | +0,0141 |
| CHF/GBP | 0,8747 | 0,8748 | -0,0011 |
| CHF/HKD | 8,6327 | 8,6340 | +0,0189 |
| CHF/JPY | 171,8500 | 171,8700 | -0,7000 |
| CHF/RUB | 100,7700 | 101,0700 | +0,3000 |
| CHF/THB | 40,2960 | 40,3550 | -0,0220 |
| CHF/TRY | 35,6010 | 35,6450 | -0,0050 |
| CHF/ZAR | 20,2980 | 20,3080 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9215 | 0,9217 | -0,0027 |
| USD/CHF | 0,9047 | 0,9048 | -0,0018 |
| USD/AUD | 1,5033 | 1,5035 | -0,0059 |
| USD/CAD | 1,3643 | 1,3644 | -0,0009 |
| USD/CNY | 7,0763 | 7,0963 | -0,0037 |
| USD/GBP | 0,7914 | 0,7914 | -0,0028 |
| USD/HKD | 7,8106 | 7,8107 | -0,0010 |
| USD/JPY | 155,4800 | 155,4900 | -0,9400 |
| USD/RUB | 91,1620 | 91,4220 | +0,0490 |
| USD/THB | 36,4540 | 36,5040 | -0,1090 |
| USD/TRY | 32,2210 | 32,2280 | -0,0830 |
| USD/ZAR | 18,3630 | 18,3690 | -0,0180 |