| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,17 € |  |
-0,16 | -0,75 | 15.05. | 09:01 | 21,34 € | 21,39 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0830 | 1,0831 | +0,0012 |
| EUR/CHF | 0,9805 | 0,9806 | -0,0004 |
| EUR/AUD | 1,6303 | 1,6306 | -0,0024 |
| EUR/CAD | 1,4768 | 1,4769 | 0,0000 |
| EUR/CNY | 7,6530 | 7,6730 | -0,0063 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0007 |
| EUR/HKD | 8,4560 | 8,4571 | +0,0059 |
| EUR/JPY | 169,2100 | 169,2300 | -0,0100 |
| EUR/RUB | 98,9320 | 98,9410 | +0,1400 |
| EUR/THB | 39,5440 | 39,6140 | +0,0010 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8890 | 19,9010 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0204 | +0,0006 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6628 | 1,6632 | -0,0014 |
| CHF/CAD | 1,5063 | 1,5065 | +0,0009 |
| CHF/CNY | 7,8100 | 7,8328 | +0,0028 |
| CHF/GBP | 0,8770 | 0,8772 | +0,0012 |
| CHF/HKD | 8,6251 | 8,6262 | +0,0112 |
| CHF/JPY | 172,5800 | 172,5900 | +0,0300 |
| CHF/RUB | 100,8500 | 100,9800 | +0,3000 |
| CHF/THB | 40,3420 | 40,4000 | +0,0230 |
| CHF/TRY | 35,6270 | 35,6720 | +0,0220 |
| CHF/ZAR | 20,2980 | 20,3080 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9231 | 0,9234 | -0,0010 |
| USD/CHF | 0,9053 | 0,9054 | -0,0013 |
| USD/AUD | 1,5053 | 1,5055 | -0,0040 |
| USD/CAD | 1,3636 | 1,3637 | -0,0016 |
| USD/CNY | 7,0654 | 7,0854 | -0,0146 |
| USD/GBP | 0,7939 | 0,7940 | -0,0003 |
| USD/HKD | 7,8078 | 7,8081 | -0,0036 |
| USD/JPY | 156,2400 | 156,2500 | -0,1800 |
| USD/RUB | 91,2990 | 91,4030 | +0,1080 |
| USD/THB | 36,5200 | 36,5700 | -0,0430 |
| USD/TRY | 32,2680 | 32,2770 | -0,0350 |
| USD/ZAR | 18,3650 | 18,3740 | -0,0140 |