| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,67 € |  |
+0,04 | +0,19 | 29.04. | 08:10 | 20,67 € | 20,91 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0716 | 1,0716 | +0,0021 |
| EUR/CHF | 0,9782 | 0,9783 | +0,0008 |
| EUR/AUD | 1,6347 | 1,6349 | -0,0030 |
| EUR/CAD | 1,4632 | 1,4634 | +0,0014 |
| EUR/CNY | 7,7652 | 7,7657 | +0,0119 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3863 | 8,3877 | +0,0128 |
| EUR/JPY | 168,3000 | 168,3200 | -0,5900 |
| EUR/RUB | 99,1120 | 100,1870 | +1,1360 |
| EUR/THB | 39,6900 | 39,7200 | +0,1250 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1250 | 20,1360 | +0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0220 | 1,0228 | -0,0003 |
| CHF/USD | 1,0954 | 1,0955 | +0,0009 |
| CHF/AUD | 1,6711 | 1,6715 | -0,0046 |
| CHF/CAD | 1,4958 | 1,4960 | 0,0000 |
| CHF/CNY | 7,7594 | 7,7822 | -0,0845 |
| CHF/GBP | 0,8746 | 0,8748 | -0,0011 |
| CHF/HKD | 8,5735 | 8,5747 | +0,0053 |
| CHF/JPY | 172,0400 | 172,0600 | -0,7800 |
| CHF/RUB | 100,6800 | 100,8000 | +0,1100 |
| CHF/THB | 40,5970 | 40,6120 | +0,0910 |
| CHF/TRY | 35,5520 | 35,5960 | -0,0690 |
| CHF/ZAR | 20,5680 | 20,5770 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9331 | 0,9334 | -0,0013 |
| USD/CHF | 0,9129 | 0,9129 | -0,0007 |
| USD/AUD | 1,5256 | 1,5258 | -0,0055 |
| USD/CAD | 1,3655 | 1,3657 | -0,0012 |
| USD/CNY | 7,0839 | 7,1039 | -0,0831 |
| USD/GBP | 0,7985 | 0,7985 | -0,0017 |
| USD/HKD | 7,8267 | 7,8269 | -0,0024 |
| USD/JPY | 157,0800 | 157,1000 | -0,8300 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0550 | 37,0650 | +0,0450 |
| USD/TRY | 32,4540 | 32,4910 | -0,0940 |
| USD/ZAR | 18,7820 | 18,7890 | -0,0320 |