| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,85 € |  |
+0,01 | +0,06 | 15.05. | 08:48 | 17,86 € | 17,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0867 | +0,0049 |
| EUR/CHF | 0,9818 | 0,9819 | +0,0010 |
| EUR/AUD | 1,6270 | 1,6270 | -0,0058 |
| EUR/CAD | 1,4784 | 1,4785 | +0,0016 |
| EUR/CNY | 7,6872 | 7,7072 | +0,0279 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4879 | 8,4885 | +0,0375 |
| EUR/JPY | 168,3200 | 168,3400 | -0,9000 |
| EUR/RUB | 99,1060 | 99,1150 | +0,3140 |
| EUR/THB | 39,5130 | 39,5830 | -0,0300 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8830 | 19,8950 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0189 | -0,0009 |
| CHF/USD | 1,1067 | 1,1068 | +0,0040 |
| CHF/AUD | 1,6566 | 1,6570 | -0,0076 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0003 |
| CHF/CNY | 7,8287 | 7,8515 | +0,0215 |
| CHF/GBP | 0,8739 | 0,8740 | -0,0019 |
| CHF/HKD | 8,6458 | 8,6467 | +0,0319 |
| CHF/JPY | 171,4200 | 171,4400 | -1,1300 |
| CHF/RUB | 100,9100 | 101,1500 | +0,4100 |
| CHF/THB | 40,2530 | 40,3120 | -0,0660 |
| CHF/TRY | 35,6610 | 35,6750 | +0,0400 |
| CHF/ZAR | 20,2520 | 20,2620 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9203 | -0,0041 |
| USD/CHF | 0,9035 | 0,9036 | -0,0030 |
| USD/AUD | 1,4970 | 1,4972 | -0,0123 |
| USD/CAD | 1,3605 | 1,3606 | -0,0047 |
| USD/CNY | 7,0726 | 7,0926 | -0,0074 |
| USD/GBP | 0,7896 | 0,7896 | -0,0046 |
| USD/HKD | 7,8107 | 7,8109 | -0,0008 |
| USD/JPY | 154,8900 | 154,9000 | -1,5300 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3650 | 36,4150 | -0,1980 |
| USD/TRY | 32,2160 | 32,2250 | -0,0870 |
| USD/ZAR | 18,2980 | 18,3070 | -0,0820 |