| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,37 € |  |
+0,07 | 0,38 | 15.05. | 08:48 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0888 | 1,0889 | +0,0005 |
| EUR/CHF | 0,9797 | 0,9798 | -0,0025 |
| EUR/AUD | 1,6244 | 1,6245 | -0,0021 |
| EUR/CAD | 1,4807 | 1,4808 | +0,0001 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8579 | 0,8580 | 0,0000 |
| EUR/HKD | 8,4975 | 8,4996 | -0,0003 |
| EUR/JPY | 167,5200 | 167,5300 | -0,9700 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8790 | 19,8990 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1114 | 1,1115 | +0,0036 |
| CHF/AUD | 1,6577 | 1,6580 | +0,0021 |
| CHF/CAD | 1,5113 | 1,5115 | +0,0041 |
| CHF/CNY | 7,8623 | 7,8853 | +0,0251 |
| CHF/GBP | 0,8757 | 0,8759 | +0,0023 |
| CHF/HKD | 8,6753 | 8,6765 | +0,0239 |
| CHF/JPY | 170,9500 | 170,9700 | -0,5300 |
| CHF/RUB | 101,3600 | 101,4900 | +0,3400 |
| CHF/THB | 40,3710 | 40,4300 | +0,1290 |
| CHF/TRY | 35,6210 | 35,8780 | +0,1030 |
| CHF/ZAR | 20,2890 | 20,3010 | +0,0330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,8997 | 0,8998 | -0,0030 |
| USD/AUD | 1,4915 | 1,4916 | -0,0029 |
| USD/CAD | 1,3599 | 1,3600 | -0,0005 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7879 | 0,7880 | -0,0004 |
| USD/HKD | 7,8048 | 7,8053 | -0,0042 |
| USD/JPY | 153,8400 | 153,8500 | -0,9500 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,0500 | 32,2780 | -0,0100 |
| USD/ZAR | 18,2650 | 18,2700 | -0,0190 |