| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,77 € |  |
+0,12 | +0,58 | 15.05. | 08:48 | 20,76 € | 20,78 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0830 | 1,0830 | +0,0012 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0008 |
| EUR/AUD | 1,6304 | 1,6305 | -0,0024 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0001 |
| EUR/CNY | 7,6607 | 7,6807 | +0,0014 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0007 |
| EUR/HKD | 8,4546 | 8,4550 | +0,0041 |
| EUR/JPY | 169,0500 | 169,0700 | -0,1700 |
| EUR/RUB | 98,9580 | 98,9670 | +0,1660 |
| EUR/THB | 39,5440 | 39,6140 | +0,0010 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8850 | 19,8960 | +0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0206 | +0,0007 |
| CHF/USD | 1,1050 | 1,1051 | +0,0022 |
| CHF/AUD | 1,6633 | 1,6636 | -0,0010 |
| CHF/CAD | 1,5068 | 1,5070 | +0,0014 |
| CHF/CNY | 7,8149 | 7,8377 | +0,0077 |
| CHF/GBP | 0,8773 | 0,8775 | +0,0015 |
| CHF/HKD | 8,6260 | 8,6270 | +0,0121 |
| CHF/JPY | 172,4900 | 172,5100 | -0,0600 |
| CHF/RUB | 100,9000 | 101,0200 | +0,3400 |
| CHF/THB | 40,3530 | 40,4120 | +0,0340 |
| CHF/TRY | 35,6640 | 35,7080 | +0,0580 |
| CHF/ZAR | 20,2880 | 20,2980 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9231 | 0,9234 | -0,0010 |
| USD/CHF | 0,9049 | 0,9050 | -0,0016 |
| USD/AUD | 1,5053 | 1,5054 | -0,0039 |
| USD/CAD | 1,3637 | 1,3638 | -0,0014 |
| USD/CNY | 7,0726 | 7,0926 | -0,0074 |
| USD/GBP | 0,7940 | 0,7940 | -0,0002 |
| USD/HKD | 7,8067 | 7,8069 | -0,0048 |
| USD/JPY | 156,1000 | 156,1100 | -0,3200 |
| USD/RUB | 91,3130 | 91,4170 | +0,1220 |
| USD/THB | 36,5200 | 36,5700 | -0,0430 |
| USD/TRY | 32,3020 | 32,3090 | -0,0020 |
| USD/ZAR | 18,3610 | 18,3680 | -0,0200 |