| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,38 € |  |
+0,13 | +0,61 | 15.05. | 08:48 | 21,41 € | 21,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0883 | 1,0885 | +0,0066 |
| EUR/CHF | 0,9819 | 0,9823 | +0,0012 |
| EUR/AUD | 1,6263 | 1,6267 | -0,0063 |
| EUR/CAD | 1,4805 | 1,4812 | +0,0040 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8579 | 0,8582 | -0,0012 |
| EUR/HKD | 8,4966 | 8,5025 | +0,0488 |
| EUR/JPY | 168,4700 | 168,5400 | -0,7300 |
| EUR/RUB | 99,2570 | 99,2660 | +0,4650 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8770 | 19,9030 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1082 | 1,1086 | +0,0056 |
| CHF/AUD | 1,6559 | 1,6570 | -0,0080 |
| CHF/CAD | 1,5076 | 1,5085 | +0,0026 |
| CHF/CNY | 7,8392 | 7,8645 | +0,0333 |
| CHF/GBP | 0,8736 | 0,8741 | -0,0020 |
| CHF/HKD | 8,6527 | 8,6584 | +0,0412 |
| CHF/JPY | 171,5000 | 171,6600 | -0,9800 |
| CHF/RUB | 101,0500 | 101,2100 | +0,5100 |
| CHF/THB | 40,2520 | 40,3240 | -0,0600 |
| CHF/TRY | 35,4630 | 35,8610 | +0,0340 |
| CHF/ZAR | 20,2440 | 20,2960 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9021 | 0,9025 | -0,0042 |
| USD/AUD | 1,4942 | 1,4947 | -0,0149 |
| USD/CAD | 1,3605 | 1,3609 | -0,0045 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7883 | 0,7885 | -0,0059 |
| USD/HKD | 7,8080 | 7,8102 | -0,0025 |
| USD/JPY | 154,8100 | 154,8400 | -1,6000 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,0020 | 32,3470 | -0,1330 |
| USD/ZAR | 18,2700 | 18,2960 | -0,1010 |