| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,70 € |  |
+0,14 | +0,65 | 15.05. | 08:48 | 21,59 € | 21,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0829 | 1,0830 | +0,0011 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0010 |
| EUR/AUD | 1,6297 | 1,6298 | -0,0030 |
| EUR/CAD | 1,4756 | 1,4757 | -0,0012 |
| EUR/CNY | 7,6577 | 7,6777 | -0,0016 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0002 |
| EUR/HKD | 8,4537 | 8,4559 | +0,0041 |
| EUR/JPY | 168,5500 | 168,5600 | -0,6700 |
| EUR/RUB | 99,0010 | 99,0100 | +0,2080 |
| EUR/THB | 39,5110 | 39,5810 | -0,0320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8720 | 19,8780 | -0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0210 | +0,0012 |
| CHF/USD | 1,1052 | 1,1053 | +0,0025 |
| CHF/AUD | 1,6632 | 1,6635 | -0,0011 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0006 |
| CHF/CNY | 7,8138 | 7,8364 | +0,0065 |
| CHF/GBP | 0,8767 | 0,8769 | +0,0009 |
| CHF/HKD | 8,6285 | 8,6294 | +0,0146 |
| CHF/JPY | 172,0100 | 172,0300 | -0,5300 |
| CHF/RUB | 100,9800 | 101,1000 | +0,4200 |
| CHF/THB | 40,3270 | 40,3850 | +0,0080 |
| CHF/TRY | 35,6870 | 35,6980 | +0,0650 |
| CHF/ZAR | 20,2770 | 20,2860 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9048 | 0,9049 | -0,0017 |
| USD/AUD | 1,5049 | 1,5051 | -0,0044 |
| USD/CAD | 1,3626 | 1,3627 | -0,0025 |
| USD/CNY | 7,0700 | 7,0900 | -0,0100 |
| USD/GBP | 0,7933 | 0,7933 | -0,0009 |
| USD/HKD | 7,8072 | 7,8074 | -0,0043 |
| USD/JPY | 155,6500 | 155,6500 | -0,7800 |
| USD/RUB | 91,3690 | 91,4730 | +0,1780 |
| USD/THB | 36,4900 | 36,5400 | -0,0730 |
| USD/TRY | 32,2930 | 32,3010 | -0,0110 |
| USD/ZAR | 18,3500 | 18,3570 | -0,0310 |