| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,41 € |  |
+0,03 | +0,21 | 15.05. | 08:39 | 14,40 € | 14,42 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0868 | 1,0868 | +0,0050 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6271 | 1,6273 | -0,0056 |
| EUR/CAD | 1,4785 | 1,4786 | +0,0017 |
| EUR/CNY | 7,6894 | 7,7094 | +0,0301 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4887 | 8,4895 | +0,0384 |
| EUR/JPY | 168,3800 | 168,3900 | -0,8400 |
| EUR/RUB | 99,1150 | 99,1240 | +0,3230 |
| EUR/THB | 39,5270 | 39,5970 | -0,0160 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8860 | 19,8980 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0188 | -0,0010 |
| CHF/USD | 1,1068 | 1,1069 | +0,0041 |
| CHF/AUD | 1,6570 | 1,6573 | -0,0073 |
| CHF/CAD | 1,5057 | 1,5058 | +0,0003 |
| CHF/CNY | 7,8283 | 7,8510 | +0,0211 |
| CHF/GBP | 0,8739 | 0,8741 | -0,0018 |
| CHF/HKD | 8,6453 | 8,6460 | +0,0313 |
| CHF/JPY | 171,4700 | 171,4900 | -1,0700 |
| CHF/RUB | 100,9000 | 101,1400 | +0,4000 |
| CHF/THB | 40,2500 | 40,3090 | -0,0680 |
| CHF/TRY | 35,6580 | 35,6710 | +0,0370 |
| CHF/ZAR | 20,2540 | 20,2620 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | -0,0042 |
| USD/CHF | 0,9035 | 0,9035 | -0,0031 |
| USD/AUD | 1,4971 | 1,4972 | -0,0122 |
| USD/CAD | 1,3604 | 1,3605 | -0,0047 |
| USD/CNY | 7,0742 | 7,0942 | -0,0058 |
| USD/GBP | 0,7896 | 0,7897 | -0,0046 |
| USD/HKD | 7,8108 | 7,8108 | -0,0008 |
| USD/JPY | 154,9300 | 154,9400 | -1,4900 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3760 | 36,4260 | -0,1870 |
| USD/TRY | 32,2160 | 32,2250 | -0,0870 |
| USD/ZAR | 18,2990 | 18,3050 | -0,0820 |