| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,29 € |  |
+0,04 | +0,26 | 15.05. | 08:39 | 15,28 € | 15,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0822 | 1,0823 | +0,0004 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0008 |
| EUR/AUD | 1,6296 | 1,6297 | -0,0032 |
| EUR/CAD | 1,4752 | 1,4758 | -0,0013 |
| EUR/CNY | 7,6588 | 7,6788 | -0,0005 |
| EUR/GBP | 0,8584 | 0,8585 | -0,0008 |
| EUR/HKD | 8,4498 | 8,4510 | -0,0003 |
| EUR/JPY | 168,5000 | 168,5200 | -0,7200 |
| EUR/RUB | 98,7280 | 98,7370 | -0,0640 |
| EUR/THB | 39,5300 | 39,6000 | -0,0130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8810 | 19,8930 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0208 | +0,0010 |
| CHF/USD | 1,1043 | 1,1043 | +0,0015 |
| CHF/AUD | 1,6627 | 1,6630 | -0,0016 |
| CHF/CAD | 1,5054 | 1,5056 | +0,0001 |
| CHF/CNY | 7,8107 | 7,8333 | +0,0034 |
| CHF/GBP | 0,8758 | 0,8759 | 0,0000 |
| CHF/HKD | 8,6221 | 8,6228 | +0,0081 |
| CHF/JPY | 171,9300 | 171,9500 | -0,6100 |
| CHF/RUB | 100,7700 | 100,8900 | +0,2100 |
| CHF/THB | 40,3260 | 40,3840 | +0,0070 |
| CHF/TRY | 35,6220 | 35,6640 | +0,0160 |
| CHF/ZAR | 20,2870 | 20,2950 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0003 |
| USD/CHF | 0,9055 | 0,9056 | -0,0010 |
| USD/AUD | 1,5057 | 1,5059 | -0,0035 |
| USD/CAD | 1,3633 | 1,3634 | -0,0018 |
| USD/CNY | 7,0733 | 7,0933 | -0,0067 |
| USD/GBP | 0,7931 | 0,7932 | -0,0011 |
| USD/HKD | 7,8080 | 7,8083 | -0,0035 |
| USD/JPY | 155,7000 | 155,7100 | -0,7200 |
| USD/RUB | 91,2570 | 91,3610 | +0,0660 |
| USD/THB | 36,5190 | 36,5690 | -0,0440 |
| USD/TRY | 32,2590 | 32,2960 | -0,0300 |
| USD/ZAR | 18,3730 | 18,3780 | -0,0080 |