| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,94 € |  |
+0,30 | 1,39 | 15.05. | 08:14 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0887 | 1,0888 | +0,0004 |
| EUR/CHF | 0,9809 | 0,9810 | -0,0013 |
| EUR/AUD | 1,6253 | 1,6254 | -0,0012 |
| EUR/CAD | 1,4805 | 1,4806 | -0,0001 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8581 | 0,8582 | +0,0001 |
| EUR/HKD | 8,5000 | 8,5014 | +0,0019 |
| EUR/JPY | 168,1700 | 168,1800 | -0,3100 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8800 | 19,8970 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1097 | 1,1099 | +0,0019 |
| CHF/AUD | 1,6571 | 1,6574 | +0,0014 |
| CHF/CAD | 1,5092 | 1,5096 | +0,0021 |
| CHF/CNY | 7,8501 | 7,8737 | +0,0132 |
| CHF/GBP | 0,8748 | 0,8750 | +0,0014 |
| CHF/HKD | 8,6641 | 8,6662 | +0,0131 |
| CHF/JPY | 171,4200 | 171,4400 | -0,0600 |
| CHF/RUB | 101,2100 | 101,3400 | +0,1800 |
| CHF/THB | 40,3080 | 40,3700 | +0,0680 |
| CHF/TRY | 35,5660 | 35,8250 | +0,0490 |
| CHF/ZAR | 20,2680 | 20,2830 | +0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9009 | 0,9010 | -0,0018 |
| USD/AUD | 1,4932 | 1,4933 | -0,0012 |
| USD/CAD | 1,3598 | 1,3599 | -0,0006 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7883 | 0,7883 | -0,0001 |
| USD/HKD | 7,8075 | 7,8079 | -0,0016 |
| USD/JPY | 154,4600 | 154,4700 | -0,3300 |
| USD/RUB | 91,2010 | 91,3050 | +0,0120 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,0500 | 32,2780 | -0,0100 |
| USD/ZAR | 18,2610 | 18,2720 | -0,0200 |