| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,88 € |  |
+0,30 | +1,39 | 15.05. | 08:08 | 21,88 € | 22,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0880 | 1,0883 | +0,0063 |
| EUR/CHF | 0,9816 | 0,9822 | +0,0010 |
| EUR/AUD | 1,6258 | 1,6265 | -0,0067 |
| EUR/CAD | 1,4798 | 1,4807 | +0,0034 |
| EUR/CNY | 7,6981 | 7,7181 | +0,0388 |
| EUR/GBP | 0,8578 | 0,8582 | -0,0012 |
| EUR/HKD | 8,4965 | 8,5015 | +0,0483 |
| EUR/JPY | 168,4200 | 168,5100 | -0,7700 |
| EUR/RUB | 99,2330 | 99,2420 | +0,4400 |
| EUR/THB | 39,5140 | 39,5840 | -0,0290 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8670 | 19,9020 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1082 | 1,1084 | +0,0055 |
| CHF/AUD | 1,6558 | 1,6565 | -0,0083 |
| CHF/CAD | 1,5074 | 1,5081 | +0,0023 |
| CHF/CNY | 7,8398 | 7,8630 | +0,0328 |
| CHF/GBP | 0,8737 | 0,8740 | -0,0020 |
| CHF/HKD | 8,6536 | 8,6575 | +0,0412 |
| CHF/JPY | 171,4500 | 171,5900 | -1,0400 |
| CHF/RUB | 100,9800 | 101,2200 | +0,4800 |
| CHF/THB | 40,2240 | 40,3280 | -0,0720 |
| CHF/TRY | 35,6380 | 35,6860 | +0,0340 |
| CHF/ZAR | 20,2300 | 20,2830 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9019 | 0,9029 | -0,0041 |
| USD/AUD | 1,4941 | 1,4945 | -0,0150 |
| USD/CAD | 1,3602 | 1,3604 | -0,0049 |
| USD/CNY | 7,0742 | 7,0942 | -0,0058 |
| USD/GBP | 0,7884 | 0,7886 | -0,0058 |
| USD/HKD | 7,8086 | 7,8112 | -0,0017 |
| USD/JPY | 154,7800 | 154,8500 | -1,6100 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,0060 | 32,3230 | -0,1430 |
| USD/ZAR | 18,2560 | 18,2980 | -0,1070 |