| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,70 € |  |
+0,21 | +1,02 | 15.05. | 08:08 | 20,73 € | 20,79 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0882 | 1,0884 | +0,0065 |
| EUR/CHF | 0,9818 | 0,9822 | +0,0011 |
| EUR/AUD | 1,6261 | 1,6267 | -0,0064 |
| EUR/CAD | 1,4806 | 1,4809 | +0,0039 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8578 | 0,8582 | -0,0012 |
| EUR/HKD | 8,4968 | 8,5028 | +0,0491 |
| EUR/JPY | 168,5000 | 168,5500 | -0,7100 |
| EUR/RUB | 99,2500 | 99,2590 | +0,4580 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8710 | 19,8980 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1085 | 1,1086 | +0,0058 |
| CHF/AUD | 1,6562 | 1,6568 | -0,0079 |
| CHF/CAD | 1,5080 | 1,5085 | +0,0028 |
| CHF/CNY | 7,8415 | 7,8642 | +0,0343 |
| CHF/GBP | 0,8739 | 0,8740 | -0,0019 |
| CHF/HKD | 8,6562 | 8,6587 | +0,0431 |
| CHF/JPY | 171,3500 | 171,7400 | -1,0100 |
| CHF/RUB | 101,0800 | 101,2100 | +0,5300 |
| CHF/THB | 40,2640 | 40,3220 | -0,0550 |
| CHF/TRY | 35,4780 | 35,8410 | +0,0320 |
| CHF/ZAR | 20,2380 | 20,2860 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9019 | 0,9024 | -0,0044 |
| USD/AUD | 1,4941 | 1,4945 | -0,0150 |
| USD/CAD | 1,3603 | 1,3607 | -0,0047 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7883 | 0,7884 | -0,0059 |
| USD/HKD | 7,8088 | 7,8112 | -0,0016 |
| USD/JPY | 154,8100 | 154,8400 | -1,6000 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,0050 | 32,3310 | -0,1400 |
| USD/ZAR | 18,2570 | 18,2990 | -0,1060 |