| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,87 € |  |
+0,27 | +1,25 | 15.05. | 09:50 | 21,97 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0858 | 1,0859 | +0,0040 |
| EUR/CHF | 0,9812 | 0,9813 | +0,0004 |
| EUR/AUD | 1,6310 | 1,6312 | -0,0017 |
| EUR/CAD | 1,4789 | 1,4790 | +0,0021 |
| EUR/CNY | 7,6789 | 7,6989 | +0,0196 |
| EUR/GBP | 0,8586 | 0,8587 | -0,0006 |
| EUR/HKD | 8,4775 | 8,4779 | +0,0270 |
| EUR/JPY | 168,6000 | 168,6100 | -0,6300 |
| EUR/RUB | 99,0780 | 99,0870 | +0,2850 |
| EUR/THB | 39,5620 | 39,6320 | +0,0190 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9050 | 19,9130 | +0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0188 | 1,0196 | -0,0003 |
| CHF/USD | 1,1067 | 1,1068 | +0,0040 |
| CHF/AUD | 1,6621 | 1,6624 | -0,0022 |
| CHF/CAD | 1,5074 | 1,5076 | +0,0020 |
| CHF/CNY | 7,8237 | 7,8464 | +0,0165 |
| CHF/GBP | 0,8750 | 0,8751 | -0,0008 |
| CHF/HKD | 8,6401 | 8,6410 | +0,0261 |
| CHF/JPY | 171,8100 | 171,8300 | -0,7300 |
| CHF/RUB | 100,7900 | 100,9100 | +0,2300 |
| CHF/THB | 40,3210 | 40,3790 | +0,0020 |
| CHF/TRY | 35,6930 | 35,7100 | +0,0740 |
| CHF/ZAR | 20,2810 | 20,2930 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9207 | 0,9210 | -0,0034 |
| USD/CHF | 0,9036 | 0,9037 | -0,0029 |
| USD/AUD | 1,5019 | 1,5020 | -0,0074 |
| USD/CAD | 1,3620 | 1,3621 | -0,0032 |
| USD/CNY | 7,0695 | 7,0895 | -0,0105 |
| USD/GBP | 0,7907 | 0,7907 | -0,0035 |
| USD/HKD | 7,8074 | 7,8075 | -0,0042 |
| USD/JPY | 155,2700 | 155,2800 | -1,1500 |
| USD/RUB | 91,0760 | 91,1800 | -0,1150 |
| USD/THB | 36,4340 | 36,4840 | -0,1290 |
| USD/TRY | 32,2290 | 32,2650 | -0,0600 |
| USD/ZAR | 18,3300 | 18,3390 | -0,0490 |