| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,60 € |  |
-0,38 | -1,73 | 14.05. | 09:42 | 21,99 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9806 | 0,9807 | +0,0007 |
| EUR/AUD | 1,6339 | 1,6341 | +0,0009 |
| EUR/CAD | 1,4778 | 1,4779 | +0,0030 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4511 | 8,4517 | +0,0225 |
| EUR/JPY | 169,2200 | 169,2400 | +0,6700 |
| EUR/RUB | 98,7880 | 98,7970 | -0,0420 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8850 | 19,8970 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | -0,0010 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6662 | 1,6665 | -0,0001 |
| CHF/CAD | 1,5069 | 1,5071 | +0,0021 |
| CHF/CNY | 7,8105 | 7,8329 | +0,0117 |
| CHF/GBP | 0,8764 | 0,8765 | -0,0003 |
| CHF/HKD | 8,6179 | 8,6187 | +0,0168 |
| CHF/JPY | 172,5600 | 172,5700 | +0,5700 |
| CHF/RUB | 100,4000 | 100,9700 | -0,1800 |
| CHF/THB | 40,3470 | 40,4040 | -0,1440 |
| CHF/TRY | 35,6040 | 35,6240 | +0,0950 |
| CHF/ZAR | 20,2730 | 20,2840 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9065 | 0,9066 | -0,0017 |
| USD/AUD | 1,5104 | 1,5106 | -0,0032 |
| USD/CAD | 1,3661 | 1,3662 | -0,0007 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7945 | 0,7946 | -0,0018 |
| USD/HKD | 7,8122 | 7,8126 | +0,0002 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5750 | 36,6250 | -0,2000 |
| USD/TRY | 32,2640 | 32,3150 | +0,0310 |
| USD/ZAR | 18,3830 | 18,3910 | +0,0240 |