| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,58 € |  |
-0,25 | -1,15 | 14.05. | 08:12 | 21,59 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0787 | -0,0003 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6338 | 1,6339 | +0,0008 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6423 | 7,6623 | -0,0007 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0001 |
| EUR/HKD | 8,4254 | 8,4275 | -0,0024 |
| EUR/JPY | 168,7400 | 168,7600 | +0,2000 |
| EUR/RUB | 98,5580 | 98,5670 | -0,2730 |
| EUR/THB | 39,5940 | 39,6640 | -0,0760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8310 | 19,8440 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0211 | +0,0002 |
| CHF/USD | 1,1013 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6679 | 1,6682 | +0,0016 |
| CHF/CAD | 1,5062 | 1,5065 | +0,0014 |
| CHF/CNY | 7,8018 | 7,8245 | +0,0031 |
| CHF/GBP | 0,8770 | 0,8771 | +0,0002 |
| CHF/HKD | 8,6026 | 8,6036 | +0,0016 |
| CHF/JPY | 172,2800 | 172,3000 | +0,2900 |
| CHF/RUB | 100,6200 | 100,6400 | -0,2300 |
| CHF/THB | 40,4330 | 40,4910 | -0,0570 |
| CHF/TRY | 35,4590 | 35,5030 | -0,0390 |
| CHF/ZAR | 20,2500 | 20,2620 | +0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9080 | 0,9080 | -0,0002 |
| USD/AUD | 1,5145 | 1,5147 | +0,0009 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0844 | 7,1044 | +0,0013 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8115 | 7,8119 | -0,0005 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2180 | 32,2260 | -0,0370 |
| USD/ZAR | 18,3870 | 18,3960 | +0,0280 |