| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,58 € |  |
-0,25 | -1,15 | 14.05. | 08:12 | 22,18 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0785 | 1,0785 | -0,0005 |
| EUR/CHF | 0,9804 | 0,9805 | +0,0005 |
| EUR/AUD | 1,6344 | 1,6347 | +0,0014 |
| EUR/CAD | 1,4742 | 1,4744 | -0,0005 |
| EUR/CNY | 7,6357 | 7,6557 | -0,0073 |
| EUR/GBP | 0,8600 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4249 | 8,4260 | -0,0035 |
| EUR/JPY | 168,9700 | 168,9800 | +0,4200 |
| EUR/RUB | 98,3980 | 98,4070 | -0,4330 |
| EUR/THB | 39,5150 | 39,5850 | -0,1550 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8690 | 19,8910 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0201 | -0,0009 |
| CHF/USD | 1,0995 | 1,0996 | -0,0015 |
| CHF/AUD | 1,6695 | 1,6702 | +0,0034 |
| CHF/CAD | 1,5035 | 1,5038 | -0,0013 |
| CHF/CNY | 7,7784 | 7,8018 | -0,0200 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0005 |
| CHF/HKD | 8,5843 | 8,5866 | -0,0161 |
| CHF/JPY | 172,3400 | 172,3600 | +0,3500 |
| CHF/RUB | 100,2700 | 100,3000 | -0,5800 |
| CHF/THB | 40,3700 | 40,4300 | -0,1200 |
| CHF/TRY | 35,4340 | 35,4800 | -0,0620 |
| CHF/ZAR | 20,2730 | 20,2830 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9271 | 0,9274 | +0,0004 |
| USD/CHF | 0,9090 | 0,9091 | +0,0009 |
| USD/AUD | 1,5170 | 1,5172 | +0,0035 |
| USD/CAD | 1,3669 | 1,3670 | +0,0001 |
| USD/CNY | 7,0823 | 7,1023 | -0,0008 |
| USD/GBP | 0,7979 | 0,7979 | +0,0016 |
| USD/HKD | 7,8120 | 7,8123 | 0,0000 |
| USD/JPY | 156,6800 | 156,6800 | +0,4600 |
| USD/RUB | 91,2460 | 91,2550 | -0,3550 |
| USD/THB | 36,6690 | 36,7190 | -0,1060 |
| USD/TRY | 32,2720 | 32,2910 | +0,0230 |
| USD/ZAR | 18,4290 | 18,4390 | +0,0700 |