| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,58 € |  |
-0,25 | -1,15 | 14.05. | 08:12 | 21,93 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0816 | +0,0026 |
| EUR/CHF | 0,9807 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6339 | 1,6341 | +0,0009 |
| EUR/CAD | 1,4777 | 1,4779 | +0,0030 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4497 | 8,4504 | +0,0211 |
| EUR/JPY | 169,2300 | 169,2400 | +0,6800 |
| EUR/RUB | 98,7680 | 98,7770 | -0,0630 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8850 | 19,8970 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | -0,0009 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6661 | 1,6664 | -0,0002 |
| CHF/CAD | 1,5069 | 1,5071 | +0,0020 |
| CHF/CNY | 7,8097 | 7,8327 | +0,0112 |
| CHF/GBP | 0,8764 | 0,8765 | -0,0003 |
| CHF/HKD | 8,6170 | 8,6184 | +0,0162 |
| CHF/JPY | 172,5500 | 172,5700 | +0,5600 |
| CHF/RUB | 100,3900 | 100,9700 | -0,1900 |
| CHF/THB | 40,3430 | 40,4030 | -0,1470 |
| CHF/TRY | 35,5880 | 35,6490 | +0,0990 |
| CHF/ZAR | 20,2780 | 20,2890 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9067 | 0,9068 | -0,0015 |
| USD/AUD | 1,5104 | 1,5106 | -0,0032 |
| USD/CAD | 1,3663 | 1,3664 | -0,0005 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7945 | 0,7946 | -0,0018 |
| USD/HKD | 7,8122 | 7,8126 | +0,0002 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5750 | 36,6250 | -0,2000 |
| USD/TRY | 32,2860 | 32,3000 | +0,0340 |
| USD/ZAR | 18,3870 | 18,3940 | +0,0270 |