| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,43 € |  |
-0,01 | -0,06 | 14.05. | 08:36 | 17,47 € | 17,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0795 | 1,0795 | +0,0005 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0002 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4756 | 1,4758 | +0,0009 |
| EUR/CNY | 7,6469 | 7,6669 | +0,0039 |
| EUR/GBP | 0,8602 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4301 | 8,4351 | +0,0037 |
| EUR/JPY | 168,8000 | 168,8100 | +0,2500 |
| EUR/RUB | 98,6280 | 98,6370 | -0,2030 |
| EUR/THB | 39,5330 | 39,6030 | -0,1370 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8520 | 19,8630 | +0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | -0,0003 |
| CHF/USD | 1,1014 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6665 | 1,6669 | +0,0003 |
| CHF/CAD | 1,5056 | 1,5059 | +0,0008 |
| CHF/CNY | 7,8020 | 7,8248 | +0,0034 |
| CHF/GBP | 0,8776 | 0,8778 | +0,0009 |
| CHF/HKD | 8,6034 | 8,6043 | +0,0023 |
| CHF/JPY | 172,2100 | 172,2300 | +0,2200 |
| CHF/RUB | 100,6300 | 100,6500 | -0,2200 |
| CHF/THB | 40,3480 | 40,4060 | -0,1420 |
| CHF/TRY | 35,5140 | 35,5590 | +0,0170 |
| CHF/ZAR | 20,2540 | 20,2620 | +0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9263 | 0,9265 | -0,0005 |
| USD/CHF | 0,9080 | 0,9081 | -0,0002 |
| USD/AUD | 1,5131 | 1,5133 | -0,0004 |
| USD/CAD | 1,3670 | 1,3671 | +0,0002 |
| USD/CNY | 7,0841 | 7,1041 | +0,0010 |
| USD/GBP | 0,7969 | 0,7969 | +0,0006 |
| USD/HKD | 7,8117 | 7,8118 | -0,0004 |
| USD/JPY | 156,3700 | 156,3800 | +0,1500 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,6350 | 36,6850 | -0,1400 |
| USD/TRY | 32,2500 | 32,2870 | +0,0100 |
| USD/ZAR | 18,3920 | 18,3990 | +0,0320 |