| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,97 € |  |
-0,14 | -0,66 | 14.05. | 08:36 | 21,12 € | 21,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0819 | +0,0028 |
| EUR/CHF | 0,9807 | 0,9812 | +0,0010 |
| EUR/AUD | 1,6325 | 1,6330 | -0,0004 |
| EUR/CAD | 1,4765 | 1,4769 | +0,0020 |
| EUR/CNY | 7,6603 | 7,6803 | +0,0173 |
| EUR/GBP | 0,8592 | 0,8593 | +0,0001 |
| EUR/HKD | 8,4487 | 8,4526 | +0,0218 |
| EUR/JPY | 169,1900 | 169,2400 | +0,6600 |
| EUR/RUB | 98,7860 | 98,7950 | -0,0450 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8610 | 19,9090 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1026 | 1,1031 | +0,0018 |
| CHF/AUD | 1,6639 | 1,6652 | -0,0019 |
| CHF/CAD | 1,5051 | 1,5061 | +0,0006 |
| CHF/CNY | 7,8054 | 7,8350 | +0,0102 |
| CHF/GBP | 0,8757 | 0,8764 | -0,0008 |
| CHF/HKD | 8,6110 | 8,6210 | +0,0145 |
| CHF/JPY | 172,4800 | 172,5900 | +0,5300 |
| CHF/RUB | 100,2700 | 101,0000 | -0,2300 |
| CHF/THB | 40,3190 | 40,4120 | -0,1540 |
| CHF/TRY | 35,5640 | 35,7150 | +0,1200 |
| CHF/ZAR | 20,2460 | 20,3120 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9067 | 0,9068 | -0,0015 |
| USD/AUD | 1,5090 | 1,5096 | -0,0044 |
| USD/CAD | 1,3650 | 1,3653 | -0,0017 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7942 | 0,7945 | -0,0020 |
| USD/HKD | 7,8108 | 7,8128 | -0,0004 |
| USD/JPY | 156,4200 | 156,4400 | +0,2100 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5730 | 36,6230 | -0,2020 |
| USD/TRY | 32,2600 | 32,3660 | +0,0540 |
| USD/ZAR | 18,3610 | 18,4020 | +0,0180 |