| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,60 € |  |
-0,24 | -1,10 | 14.05. | 08:36 | 21,88 € | 22,03 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0811 | 1,0812 | +0,0022 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0001 |
| EUR/CAD | 1,4752 | 1,4754 | +0,0005 |
| EUR/CNY | 7,6581 | 7,6781 | +0,0151 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4452 | 8,4474 | +0,0174 |
| EUR/JPY | 169,1800 | 169,1900 | +0,6300 |
| EUR/RUB | 98,7620 | 98,7710 | -0,0680 |
| EUR/THB | 39,5390 | 39,6090 | -0,1310 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9310 | 19,9420 | +0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | -0,0006 |
| CHF/USD | 1,1027 | 1,1028 | +0,0017 |
| CHF/AUD | 1,6658 | 1,6662 | -0,0004 |
| CHF/CAD | 1,5047 | 1,5049 | -0,0001 |
| CHF/CNY | 7,8047 | 7,8273 | +0,0060 |
| CHF/GBP | 0,8771 | 0,8773 | +0,0004 |
| CHF/HKD | 8,6145 | 8,6153 | +0,0134 |
| CHF/JPY | 172,5800 | 172,6000 | +0,5900 |
| CHF/RUB | 100,3600 | 100,9600 | -0,2000 |
| CHF/THB | 40,3080 | 40,3660 | -0,1820 |
| CHF/TRY | 35,5510 | 35,5960 | +0,0540 |
| CHF/ZAR | 20,3350 | 20,3430 | +0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9246 | 0,9249 | -0,0022 |
| USD/CHF | 0,9066 | 0,9067 | -0,0016 |
| USD/AUD | 1,5106 | 1,5108 | -0,0029 |
| USD/CAD | 1,3645 | 1,3646 | -0,0023 |
| USD/CNY | 7,0776 | 7,0976 | -0,0055 |
| USD/GBP | 0,7954 | 0,7955 | -0,0009 |
| USD/HKD | 7,8119 | 7,8122 | -0,0002 |
| USD/JPY | 156,4800 | 156,4800 | +0,2600 |
| USD/RUB | 91,0110 | 91,5510 | -0,3230 |
| USD/THB | 36,5530 | 36,6030 | -0,2220 |
| USD/TRY | 32,2400 | 32,2770 | 0,0000 |
| USD/ZAR | 18,4370 | 18,4400 | +0,0750 |