| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,62 € |  |
-0,25 | -1,14 | 14.05. | 08:36 | 21,84 € | 22,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9805 | 0,9811 | +0,0009 |
| EUR/AUD | 1,6323 | 1,6333 | -0,0003 |
| EUR/CAD | 1,4767 | 1,4772 | +0,0022 |
| EUR/CNY | 7,6603 | 7,6803 | +0,0173 |
| EUR/GBP | 0,8591 | 0,8592 | 0,0000 |
| EUR/HKD | 8,4488 | 8,4534 | +0,0222 |
| EUR/JPY | 169,1900 | 169,2500 | +0,6700 |
| EUR/RUB | 98,7910 | 98,8000 | -0,0390 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8630 | 19,9090 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1022 | 1,1038 | +0,0020 |
| CHF/AUD | 1,6632 | 1,6663 | -0,0016 |
| CHF/CAD | 1,5047 | 1,5075 | +0,0011 |
| CHF/CNY | 7,8031 | 7,8366 | +0,0098 |
| CHF/GBP | 0,8752 | 0,8768 | -0,0008 |
| CHF/HKD | 8,6105 | 8,6232 | +0,0153 |
| CHF/JPY | 172,4700 | 172,6000 | +0,5300 |
| CHF/RUB | 100,2600 | 101,0300 | -0,2200 |
| CHF/THB | 40,3060 | 40,4200 | -0,1560 |
| CHF/TRY | 35,5590 | 35,7170 | +0,1180 |
| CHF/ZAR | 20,2400 | 20,3160 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9065 | 0,9069 | -0,0015 |
| USD/AUD | 1,5089 | 1,5096 | -0,0044 |
| USD/CAD | 1,3651 | 1,3656 | -0,0015 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7940 | 0,7943 | -0,0021 |
| USD/HKD | 7,8111 | 7,8124 | -0,0004 |
| USD/JPY | 156,4200 | 156,4400 | +0,2100 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5730 | 36,6230 | -0,2020 |
| USD/TRY | 32,2610 | 32,3570 | +0,0500 |
| USD/ZAR | 18,3630 | 18,4050 | +0,0210 |