| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,62 € |  |
-0,25 | -1,14 | 14.05. | 08:36 | 21,85 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0819 | +0,0028 |
| EUR/CHF | 0,9807 | 0,9812 | +0,0010 |
| EUR/AUD | 1,6324 | 1,6330 | -0,0004 |
| EUR/CAD | 1,4763 | 1,4775 | +0,0021 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8592 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4489 | 8,4528 | +0,0220 |
| EUR/JPY | 169,1900 | 169,2600 | +0,6700 |
| EUR/RUB | 98,7910 | 98,8000 | -0,0400 |
| EUR/THB | 39,5540 | 39,6240 | -0,1160 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8530 | 19,9170 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1025 | 1,1033 | +0,0019 |
| CHF/AUD | 1,6640 | 1,6653 | -0,0018 |
| CHF/CAD | 1,5048 | 1,5067 | +0,0008 |
| CHF/CNY | 7,8053 | 7,8325 | +0,0089 |
| CHF/GBP | 0,8756 | 0,8765 | -0,0008 |
| CHF/HKD | 8,6121 | 8,6194 | +0,0142 |
| CHF/JPY | 172,4500 | 172,5700 | +0,5100 |
| CHF/RUB | 100,2900 | 100,9800 | -0,2300 |
| CHF/THB | 40,3180 | 40,3990 | -0,1610 |
| CHF/TRY | 35,5860 | 35,6760 | +0,1110 |
| CHF/ZAR | 20,2670 | 20,2880 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9064 | 0,9071 | -0,0014 |
| USD/AUD | 1,5092 | 1,5094 | -0,0043 |
| USD/CAD | 1,3648 | 1,3656 | -0,0016 |
| USD/CNY | 7,0794 | 7,0994 | -0,0037 |
| USD/GBP | 0,7942 | 0,7945 | -0,0020 |
| USD/HKD | 7,8119 | 7,8124 | 0,0000 |
| USD/JPY | 156,4000 | 156,4500 | +0,2000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5680 | 36,6180 | -0,2070 |
| USD/TRY | 32,2770 | 32,3370 | +0,0480 |
| USD/ZAR | 18,3560 | 18,4190 | +0,0240 |