| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,31 € |  |
+0,01 | +0,08 | 14.05. | 09:07 | 13,34 € | 13,36 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9801 | 0,9812 | +0,0007 |
| EUR/AUD | 1,6323 | 1,6330 | -0,0004 |
| EUR/CAD | 1,4766 | 1,4774 | +0,0023 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8591 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4497 | 8,4519 | +0,0219 |
| EUR/JPY | 169,1800 | 169,2700 | +0,6700 |
| EUR/RUB | 98,7930 | 98,8020 | -0,0370 |
| EUR/THB | 39,5540 | 39,6240 | -0,1160 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8520 | 19,9180 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1024 | 1,1038 | +0,0021 |
| CHF/AUD | 1,6636 | 1,6658 | -0,0017 |
| CHF/CAD | 1,5048 | 1,5072 | +0,0010 |
| CHF/CNY | 7,8046 | 7,8360 | +0,0103 |
| CHF/GBP | 0,8756 | 0,8769 | -0,0005 |
| CHF/HKD | 8,6112 | 8,6230 | +0,0156 |
| CHF/JPY | 172,4400 | 172,6100 | +0,5300 |
| CHF/RUB | 100,2800 | 101,0200 | -0,2100 |
| CHF/THB | 40,3140 | 40,4170 | -0,1540 |
| CHF/TRY | 35,5730 | 35,7030 | +0,1190 |
| CHF/ZAR | 20,2390 | 20,3300 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9059 | 0,9069 | -0,0018 |
| USD/AUD | 1,5090 | 1,5092 | -0,0046 |
| USD/CAD | 1,3648 | 1,3657 | -0,0016 |
| USD/CNY | 7,0794 | 7,0994 | -0,0037 |
| USD/GBP | 0,7942 | 0,7945 | -0,0020 |
| USD/HKD | 7,8119 | 7,8120 | -0,0002 |
| USD/JPY | 156,4200 | 156,4400 | +0,2000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5680 | 36,6180 | -0,2070 |
| USD/TRY | 32,2770 | 32,3370 | +0,0480 |
| USD/ZAR | 18,3590 | 18,4190 | +0,0250 |