| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,01 € |  |
-0,05 | -0,33 | 14.05. | 08:00 | 15,03 € | 15,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0002 |
| EUR/CHF | 0,9794 | 0,9794 | -0,0005 |
| EUR/AUD | 1,6340 | 1,6342 | +0,0010 |
| EUR/CAD | 1,4753 | 1,4755 | +0,0006 |
| EUR/CNY | 7,6423 | 7,6623 | -0,0007 |
| EUR/GBP | 0,8591 | 0,8592 | 0,0000 |
| EUR/HKD | 8,4259 | 8,4270 | -0,0025 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2200 |
| EUR/RUB | 98,5660 | 98,5750 | -0,2650 |
| EUR/THB | 39,5940 | 39,6640 | -0,0760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8370 | 19,8490 | +0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0204 | 1,0210 | +0,0001 |
| CHF/USD | 1,1014 | 1,1015 | +0,0004 |
| CHF/AUD | 1,6684 | 1,6687 | +0,0022 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0015 |
| CHF/CNY | 7,8028 | 7,8254 | +0,0041 |
| CHF/GBP | 0,8771 | 0,8772 | +0,0004 |
| CHF/HKD | 8,6031 | 8,6040 | +0,0020 |
| CHF/JPY | 172,3200 | 172,3400 | +0,3300 |
| CHF/RUB | 100,6400 | 100,6500 | -0,2200 |
| CHF/THB | 40,4380 | 40,4960 | -0,0520 |
| CHF/TRY | 35,4920 | 35,5010 | -0,0230 |
| CHF/ZAR | 20,2500 | 20,2600 | +0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9079 | 0,9079 | -0,0003 |
| USD/AUD | 1,5148 | 1,5149 | +0,0012 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0844 | 7,1044 | +0,0013 |
| USD/GBP | 0,7964 | 0,7964 | +0,0001 |
| USD/HKD | 7,8111 | 7,8113 | -0,0010 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2250 | 32,2310 | -0,0310 |
| USD/ZAR | 18,3900 | 18,4010 | +0,0320 |