| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,96 € |  |
-0,03 | -0,17 | 14.05. | 09:07 | 18,16 € | 18,18 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0798 | 1,0798 | +0,0008 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0002 |
| EUR/AUD | 1,6331 | 1,6332 | +0,0001 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6464 | 7,6664 | +0,0034 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4354 | 8,4366 | +0,0071 |
| EUR/JPY | 168,9100 | 168,9300 | +0,3600 |
| EUR/RUB | 98,5550 | 98,5640 | -0,2750 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8890 | 19,9010 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0205 | -0,0005 |
| CHF/USD | 1,1017 | 1,1018 | +0,0007 |
| CHF/AUD | 1,6661 | 1,6664 | -0,0001 |
| CHF/CAD | 1,5053 | 1,5055 | +0,0004 |
| CHF/CNY | 7,8022 | 7,8250 | +0,0035 |
| CHF/GBP | 0,8772 | 0,8774 | +0,0005 |
| CHF/HKD | 8,6070 | 8,6081 | +0,0060 |
| CHF/JPY | 172,3400 | 172,3500 | +0,3400 |
| CHF/RUB | 100,5600 | 100,5700 | -0,3000 |
| CHF/THB | 40,3760 | 40,4350 | -0,1140 |
| CHF/TRY | 35,5130 | 35,5580 | +0,0160 |
| CHF/ZAR | 20,2940 | 20,3020 | +0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9259 | 0,9262 | -0,0009 |
| USD/CHF | 0,9077 | 0,9077 | -0,0005 |
| USD/AUD | 1,5123 | 1,5124 | -0,0013 |
| USD/CAD | 1,3663 | 1,3664 | -0,0006 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7962 | 0,7963 | -0,0001 |
| USD/HKD | 7,8122 | 7,8125 | +0,0002 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,2710 | 91,2800 | -0,3300 |
| USD/THB | 36,6480 | 36,6980 | -0,1270 |
| USD/TRY | 32,2330 | 32,2710 | -0,0070 |
| USD/ZAR | 18,4200 | 18,4300 | +0,0620 |