| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,19 € |  |
+0,02 | +0,14 | 14.05. | 08:42 | 14,18 € | 14,20 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0787 | -0,0003 |
| EUR/CHF | 0,9796 | 0,9797 | -0,0003 |
| EUR/AUD | 1,6323 | 1,6325 | -0,0007 |
| EUR/CAD | 1,4752 | 1,4753 | +0,0004 |
| EUR/CNY | 7,6446 | 7,6646 | +0,0016 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4261 | 8,4272 | -0,0023 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2300 |
| EUR/RUB | 98,6100 | 98,6190 | -0,2200 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,9010 | 19,9120 | +0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0204 | 1,0210 | +0,0001 |
| CHF/USD | 1,1011 | 1,1011 | +0,0001 |
| CHF/AUD | 1,6664 | 1,6666 | +0,0001 |
| CHF/CAD | 1,5058 | 1,5061 | +0,0010 |
| CHF/CNY | 7,8020 | 7,8246 | +0,0033 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0005 |
| CHF/HKD | 8,6011 | 8,6023 | +0,0002 |
| CHF/JPY | 172,2900 | 172,3100 | +0,3000 |
| CHF/RUB | 100,6600 | 100,6800 | -0,2000 |
| CHF/THB | 40,4240 | 40,4820 | -0,0660 |
| CHF/TRY | 35,5230 | 35,5340 | +0,0090 |
| CHF/ZAR | 20,3170 | 20,3290 | +0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9082 | 0,9082 | 0,0000 |
| USD/AUD | 1,5134 | 1,5135 | -0,0002 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7967 | 0,7968 | +0,0004 |
| USD/HKD | 7,8118 | 7,8121 | -0,0002 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,4210 | 91,4300 | -0,1800 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2630 | 32,2700 | +0,0080 |
| USD/ZAR | 18,4520 | 18,4580 | +0,0920 |