| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,21 € |  |
-0,15 | -0,70 | 14.05. | 08:14 | 21,43 € | 21,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0776 | 1,0776 | -0,0014 |
| EUR/CHF | 0,9787 | 0,9788 | -0,0012 |
| EUR/AUD | 1,6321 | 1,6322 | -0,0010 |
| EUR/CAD | 1,4741 | 1,4742 | -0,0006 |
| EUR/CNY | 7,6338 | 7,6538 | -0,0092 |
| EUR/GBP | 0,8613 | 0,8614 | +0,0022 |
| EUR/HKD | 8,4173 | 8,4195 | -0,0105 |
| EUR/JPY | 168,6000 | 168,6100 | +0,0500 |
| EUR/RUB | 98,3810 | 98,3900 | -0,4490 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8970 | 19,9090 | +0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0211 | 1,0219 | +0,0009 |
| CHF/USD | 1,1010 | 1,1011 | 0,0000 |
| CHF/AUD | 1,6674 | 1,6677 | +0,0012 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8009 | 7,8236 | +0,0022 |
| CHF/GBP | 0,8798 | 0,8801 | +0,0031 |
| CHF/HKD | 8,6007 | 8,6019 | -0,0002 |
| CHF/JPY | 172,2700 | 172,2800 | +0,2700 |
| CHF/RUB | 100,4300 | 100,5500 | -0,3800 |
| CHF/THB | 40,4100 | 40,4690 | -0,0800 |
| CHF/TRY | 35,5050 | 35,5150 | -0,0090 |
| CHF/ZAR | 20,3330 | 20,3410 | +0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9278 | 0,9281 | +0,0011 |
| USD/CHF | 0,9082 | 0,9083 | +0,0001 |
| USD/AUD | 1,5145 | 1,5146 | +0,0009 |
| USD/CAD | 1,3680 | 1,3681 | +0,0012 |
| USD/CNY | 7,0854 | 7,1054 | +0,0023 |
| USD/GBP | 0,7991 | 0,7993 | +0,0029 |
| USD/HKD | 7,8120 | 7,8123 | 0,0000 |
| USD/JPY | 156,4700 | 156,4700 | +0,2500 |
| USD/RUB | 91,0750 | 91,3130 | -0,4110 |
| USD/THB | 36,7040 | 36,7540 | -0,0710 |
| USD/TRY | 32,2330 | 32,2700 | -0,0070 |
| USD/ZAR | 18,4680 | 18,4750 | +0,1080 |