| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,07 € |  |
+0,01 | +0,33 | 14.05. | 09:48 | 3,08 € | 3,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0796 | 1,0797 | +0,0007 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6324 | 1,6325 | -0,0006 |
| EUR/CAD | 1,4754 | 1,4756 | +0,0007 |
| EUR/CNY | 7,6482 | 7,6682 | +0,0052 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4346 | 8,4350 | +0,0059 |
| EUR/JPY | 168,8900 | 168,9000 | +0,3400 |
| EUR/RUB | 98,7130 | 98,7220 | -0,1170 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8640 | 19,8760 | +0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | -0,0003 |
| CHF/USD | 1,1016 | 1,1018 | +0,0006 |
| CHF/AUD | 1,6656 | 1,6660 | -0,0006 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0008 |
| CHF/CNY | 7,8019 | 7,8248 | +0,0034 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0007 |
| CHF/HKD | 8,6058 | 8,6074 | +0,0051 |
| CHF/JPY | 172,3300 | 172,3500 | +0,3400 |
| CHF/RUB | 100,6500 | 100,7700 | -0,1500 |
| CHF/THB | 40,3790 | 40,4390 | -0,1110 |
| CHF/TRY | 35,5160 | 35,5610 | +0,0190 |
| CHF/ZAR | 20,2670 | 20,2780 | +0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0008 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5119 | 1,5122 | -0,0016 |
| USD/CAD | 1,3666 | 1,3667 | -0,0002 |
| USD/CNY | 7,0822 | 7,1022 | -0,0009 |
| USD/GBP | 0,7964 | 0,7965 | +0,0001 |
| USD/HKD | 7,8121 | 7,8124 | +0,0001 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,3610 | 91,4650 | -0,1920 |
| USD/THB | 36,6540 | 36,7040 | -0,1210 |
| USD/TRY | 32,2390 | 32,2770 | -0,0010 |
| USD/ZAR | 18,4030 | 18,4080 | +0,0420 |